BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Franklin price history
494 daily closes since June 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05492 | -1.52% |
| Oct 16, 2025 | $0.05577 | +0.94% |
| Oct 15, 2025 | $0.05525 | -0.11% |
| Oct 14, 2025 | $0.05531 | -2.11% |
| Oct 13, 2025 | $0.0565 | -1.57% |
| Oct 12, 2025 | $0.0574 | +0.35% |
| Oct 11, 2025 | $0.0572 | -1.84% |
| Oct 10, 2025 | $0.05827 | -4.49% |
| Oct 9, 2025 | $0.06101 | +0.96% |
| Oct 8, 2025 | $0.06043 | -1.76% |
| Oct 7, 2025 | $0.06151 | -1.55% |
| Oct 6, 2025 | $0.06248 | +0.50% |
| Oct 5, 2025 | $0.06217 | -1.27% |
| Oct 4, 2025 | $0.06297 | -1.10% |
| Oct 3, 2025 | $0.06367 | -1.68% |
| Oct 2, 2025 | $0.06476 | -2.22% |
| Oct 1, 2025 | $0.06623 | +3.86% |
| Sep 30, 2025 | $0.06377 | +2.39% |
| Sep 29, 2025 | $0.06228 | +0.66% |
| Sep 28, 2025 | $0.06187 | -0.64% |
| Sep 27, 2025 | $0.06227 | +0.27% |
| Sep 26, 2025 | $0.0621 | -0.89% |
| Sep 25, 2025 | $0.06266 | -2.52% |
| Sep 24, 2025 | $0.06428 | -3.27% |
| Sep 23, 2025 | $0.06645 | -0.02% |
| Sep 22, 2025 | $0.06646 | -2.61% |
| Sep 21, 2025 | $0.06824 | -1.81% |
| Sep 20, 2025 | $0.0695 | -1.96% |
| Sep 19, 2025 | $0.07089 | -1.96% |
| Sep 18, 2025 | $0.07231 | +0.84% |
| Sep 17, 2025 | $0.07171 | +0.63% |
| Sep 16, 2025 | $0.07126 | +0.65% |
| Sep 15, 2025 | $0.0708 | -0.42% |
| Sep 14, 2025 | $0.0711 | -2.03% |
| Sep 13, 2025 | $0.07257 | +0.21% |
| Sep 12, 2025 | $0.07242 | +1.36% |
| Sep 11, 2025 | $0.07145 | -0.35% |
| Sep 10, 2025 | $0.0717 | +0.41% |
| Sep 9, 2025 | $0.07141 | -1.22% |
| Sep 8, 2025 | $0.07229 | -1.03% |
| Sep 7, 2025 | $0.07304 | +0.43% |
| Sep 6, 2025 | $0.07273 | -0.75% |
| Sep 5, 2025 | $0.07328 | -1.03% |
| Sep 4, 2025 | $0.07404 | -1.08% |
| Sep 3, 2025 | $0.07485 | -0.20% |
| Sep 2, 2025 | $0.075 | +3.39% |
| Sep 1, 2025 | $0.07254 | -2.77% |
| Aug 31, 2025 | $0.07461 | -1.02% |
| Aug 30, 2025 | $0.07538 | +0.01% |
| Aug 29, 2025 | $0.07537 | -2.40% |
| Aug 28, 2025 | $0.07722 | +2.63% |
| Aug 27, 2025 | $0.07524 | -1.49% |
| Aug 26, 2025 | $0.07638 | +4.24% |
| Aug 25, 2025 | $0.07327 | -1.62% |
| Aug 24, 2025 | $0.07448 | -0.16% |
| Aug 23, 2025 | $0.0746 | -1.45% |
| Aug 22, 2025 | $0.0757 | +1.64% |
| Aug 21, 2025 | $0.07448 | -2.64% |
| Aug 20, 2025 | $0.0765 | +3.67% |
| Aug 19, 2025 | $0.07379 | -3.87% |
| Aug 18, 2025 | $0.07676 | -0.29% |
| Aug 17, 2025 | $0.07698 | -2.82% |
| Aug 16, 2025 | $0.07921 | +2.54% |
| Aug 15, 2025 | $0.07725 | +0.98% |
| Aug 14, 2025 | $0.0765 | -12.04% |
| Aug 13, 2025 | $0.08697 | +0.44% |
| Aug 12, 2025 | $0.08659 | +3.17% |
| Aug 11, 2025 | $0.08393 | -1.82% |
| Aug 10, 2025 | $0.08549 | -2.65% |
| Aug 9, 2025 | $0.08782 | +4.39% |
| Aug 8, 2025 | $0.08413 | -5.64% |
| Aug 7, 2025 | $0.08916 | +5.61% |
| Aug 6, 2025 | $0.08442 | +1.49% |
| Aug 5, 2025 | $0.08318 | -7.18% |
| Aug 4, 2025 | $0.08961 | +0.62% |
| Aug 3, 2025 | $0.08906 | +0.62% |
| Aug 2, 2025 | $0.08851 | -1.06% |
| Aug 1, 2025 | $0.08946 | -3.73% |
| Jul 31, 2025 | $0.09293 | -0.95% |
| Jul 30, 2025 | $0.09382 | +7.73% |
| Jul 29, 2025 | $0.08709 | -2.37% |
| Jul 28, 2025 | $0.0892 | -5.26% |
| Jul 27, 2025 | $0.09415 | +0.72% |
| Jul 26, 2025 | $0.09348 | +0.28% |
| Jul 25, 2025 | $0.09322 | +3.22% |
| Jul 24, 2025 | $0.09031 | -4.16% |
| Jul 23, 2025 | $0.09423 | -8.65% |
| Jul 22, 2025 | $0.1032 | -1.39% |
| Jul 21, 2025 | $0.1046 | -2.41% |
| Jul 20, 2025 | $0.1072 | -0.56% |