BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Freysa AI price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00304 | +4.47% |
| Jul 13, 2026 | $0.00291 | -3.00% |
| Jul 12, 2026 | $0.003 | -0.66% |
| Jul 11, 2026 | $0.00302 | +0.67% |
| Jul 10, 2026 | $0.003 | +3.45% |
| Jul 9, 2026 | $0.0029 | +1.75% |
| Jul 8, 2026 | $0.00285 | -4.68% |
| Jul 7, 2026 | $0.00299 | +0.34% |
| Jul 6, 2026 | $0.00298 | +2.41% |
| Jul 5, 2026 | $0.00291 | -5.21% |
| Jul 4, 2026 | $0.00307 | -3.76% |
| Jul 3, 2026 | $0.00319 | +6.33% |
| Jul 2, 2026 | $0.003 | +8.30% |
| Jul 1, 2026 | $0.00277 | +5.32% |
| Jun 30, 2026 | $0.00263 | -4.01% |
| Jun 29, 2026 | $0.00274 | +16.60% |
| Jun 28, 2026 | $0.00235 | +5.38% |
| Jun 27, 2026 | $0.00223 | +4.21% |
| Jun 26, 2026 | $0.00214 | +3.38% |
| Jun 25, 2026 | $0.00207 | -5.91% |
| Jun 24, 2026 | $0.0022 | +12.82% |
| Jun 23, 2026 | $0.00195 | -2.50% |
| Jun 22, 2026 | $0.002 | 0.00% |
| Jun 21, 2026 | $0.002 | -3.85% |
| Jun 20, 2026 | $0.00208 | +1.96% |
| Jun 19, 2026 | $0.00204 | -8.11% |
| Jun 18, 2026 | $0.00222 | -3.06% |
| Jun 17, 2026 | $0.00229 | -9.84% |
| Jun 16, 2026 | $0.00254 | +2.01% |
| Jun 15, 2026 | $0.00249 | +11.66% |
| Jun 14, 2026 | $0.00223 | +5.69% |
| Jun 13, 2026 | $0.00211 | +3.94% |
| Jun 12, 2026 | $0.00203 | -6.45% |
| Jun 11, 2026 | $0.00217 | +8.50% |
| Jun 10, 2026 | $0.002 | +3.63% |
| Jun 9, 2026 | $0.00193 | -5.85% |
| Jun 8, 2026 | $0.00205 | -3.30% |
| Jun 7, 2026 | $0.00212 | +6.00% |
| Jun 6, 2026 | $0.002 | 0.00% |
| Jun 5, 2026 | $0.002 | -12.66% |
| Jun 4, 2026 | $0.00229 | +0.88% |
| Jun 3, 2026 | $0.00227 | -5.81% |
| Jun 2, 2026 | $0.00241 | -5.86% |
| Jun 1, 2026 | $0.00256 | -6.23% |
| May 31, 2026 | $0.00273 | -5.54% |
| May 30, 2026 | $0.00289 | +14.23% |
| May 29, 2026 | $0.00253 | -0.39% |
| May 28, 2026 | $0.00254 | -2.68% |
| May 27, 2026 | $0.00261 | -2.25% |
| May 26, 2026 | $0.00267 | -2.55% |
| May 25, 2026 | $0.00274 | -0.36% |
| May 24, 2026 | $0.00275 | -2.83% |
| May 23, 2026 | $0.00283 | +4.43% |
| May 22, 2026 | $0.00271 | -3.90% |
| May 21, 2026 | $0.00282 | -3.09% |
| May 20, 2026 | $0.00291 | +3.56% |
| May 19, 2026 | $0.00281 | -6.02% |
| May 18, 2026 | $0.00299 | +3.10% |
| May 17, 2026 | $0.0029 | -7.05% |
| May 16, 2026 | $0.00312 | -3.70% |
| May 15, 2026 | $0.00324 | -4.99% |
| May 14, 2026 | $0.00341 | +0.29% |
| May 13, 2026 | $0.0034 | -6.08% |
| May 12, 2026 | $0.00362 | +1.12% |
| May 11, 2026 | $0.00358 | -0.83% |
| May 10, 2026 | $0.00361 | -10.42% |
| May 9, 2026 | $0.00403 | +31.70% |
| May 8, 2026 | $0.00306 | +3.73% |
| May 7, 2026 | $0.00295 | +4.61% |
| May 6, 2026 | $0.00282 | +9.73% |
| May 5, 2026 | $0.00257 | 0.00% |
| May 4, 2026 | $0.00257 | -5.17% |
| May 3, 2026 | $0.00271 | -2.87% |
| May 2, 2026 | $0.00279 | +1.45% |
| May 1, 2026 | $0.00275 | -0.72% |
| Apr 30, 2026 | $0.00277 | 0.00% |
| Apr 29, 2026 | $0.00277 | -3.48% |
| Apr 28, 2026 | $0.00287 | 0.00% |
| Apr 27, 2026 | $0.00287 | -4.33% |
| Apr 26, 2026 | $0.003 | -0.66% |
| Apr 25, 2026 | $0.00302 | 0.00% |
| Apr 24, 2026 | $0.00302 | -0.66% |
| Apr 23, 2026 | $0.00304 | -1.62% |
| Apr 22, 2026 | $0.00309 | -1.28% |
| Apr 21, 2026 | $0.00313 | +3.64% |
| Apr 20, 2026 | $0.00302 | +1.00% |
| Apr 19, 2026 | $0.00299 | -9.39% |
| Apr 18, 2026 | $0.0033 | -6.25% |
| Apr 17, 2026 | $0.00352 | -1.40% |
| Apr 16, 2026 | $0.00357 | 0.00% |