BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Freysa AI price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00357 | -3.25% |
| Apr 14, 2026 | $0.00369 | -3.66% |
| Apr 13, 2026 | $0.00383 | +3.51% |
| Apr 12, 2026 | $0.0037 | -6.33% |
| Apr 11, 2026 | $0.00395 | +0.77% |
| Apr 10, 2026 | $0.00392 | -1.26% |
| Apr 9, 2026 | $0.00397 | +0.76% |
| Apr 8, 2026 | $0.00394 | -4.14% |
| Apr 7, 2026 | $0.00411 | +5.12% |
| Apr 6, 2026 | $0.00391 | -6.24% |
| Apr 5, 2026 | $0.00417 | -3.92% |
| Apr 4, 2026 | $0.00434 | +14.81% |
| Apr 3, 2026 | $0.00378 | -2.33% |
| Apr 2, 2026 | $0.00387 | -10.00% |
| Apr 1, 2026 | $0.0043 | -1.15% |
| Mar 31, 2026 | $0.00435 | +1.16% |
| Mar 30, 2026 | $0.0043 | +2.63% |
| Mar 29, 2026 | $0.00419 | -3.90% |
| Mar 28, 2026 | $0.00436 | -19.26% |
| Mar 27, 2026 | $0.0054 | +30.43% |
| Mar 26, 2026 | $0.00414 | -10.58% |
| Mar 25, 2026 | $0.00463 | +0.87% |
| Mar 24, 2026 | $0.00459 | -11.22% |
| Mar 23, 2026 | $0.00517 | -7.35% |
| Mar 22, 2026 | $0.00558 | -9.27% |
| Mar 21, 2026 | $0.00615 | -10.74% |
| Mar 20, 2026 | $0.00689 | +2.68% |
| Mar 19, 2026 | $0.00671 | -2.75% |
| Mar 18, 2026 | $0.0069 | -2.40% |
| Mar 17, 2026 | $0.00707 | -8.89% |
| Mar 16, 2026 | $0.00776 | +5.15% |
| Mar 15, 2026 | $0.00738 | +8.05% |
| Mar 14, 2026 | $0.00683 | -1.59% |
| Mar 13, 2026 | $0.00694 | +8.10% |
| Mar 12, 2026 | $0.00642 | -5.31% |
| Mar 11, 2026 | $0.00678 | -4.37% |
| Mar 10, 2026 | $0.00709 | -8.52% |
| Mar 9, 2026 | $0.00775 | +16.19% |
| Mar 8, 2026 | $0.00667 | -19.05% |
| Mar 7, 2026 | $0.00824 | -7.00% |
| Mar 6, 2026 | $0.00886 | +74.75% |
| Mar 5, 2026 | $0.00507 | +73.63% |
| Mar 4, 2026 | $0.00292 | -6.41% |
| Mar 3, 2026 | $0.00312 | -6.31% |
| Mar 2, 2026 | $0.00333 | +131.25% |
| Mar 1, 2026 | $0.00144 | +1.41% |
| Feb 28, 2026 | $0.00142 | +1.43% |
| Feb 27, 2026 | $0.0014 | -1.41% |
| Feb 26, 2026 | $0.00142 | -0.70% |
| Feb 25, 2026 | $0.00143 | +2.88% |
| Feb 24, 2026 | $0.00139 | 0.00% |
| Feb 23, 2026 | $0.00139 | -1.42% |
| Feb 22, 2026 | $0.00141 | +1.44% |
| Feb 21, 2026 | $0.00139 | +1.46% |
| Feb 20, 2026 | $0.00137 | 0.00% |
| Feb 19, 2026 | $0.00137 | 0.00% |
| Feb 18, 2026 | $0.00137 | -0.72% |
| Feb 17, 2026 | $0.00138 | 0.00% |
| Feb 16, 2026 | $0.00138 | -0.72% |
| Feb 15, 2026 | $0.00139 | 0.00% |
| Feb 14, 2026 | $0.00139 | +2.96% |
| Feb 13, 2026 | $0.00135 | +0.75% |
| Feb 12, 2026 | $0.00134 | 0.00% |
| Feb 11, 2026 | $0.00134 | -1.47% |
| Feb 10, 2026 | $0.00136 | -0.73% |
| Feb 9, 2026 | $0.00137 | +0.74% |
| Feb 8, 2026 | $0.00136 | +0.74% |
| Feb 7, 2026 | $0.00135 | 0.00% |
| Feb 6, 2026 | $0.00135 | +1.50% |
| Feb 5, 2026 | $0.00133 | -4.32% |
| Feb 4, 2026 | $0.00139 | -2.11% |
| Feb 3, 2026 | $0.00142 | +0.71% |
| Feb 2, 2026 | $0.00141 | +2.17% |
| Feb 1, 2026 | $0.00138 | -2.13% |
| Jan 31, 2026 | $0.00141 | -9.03% |
| Jan 30, 2026 | $0.00155 | -0.64% |
| Jan 29, 2026 | $0.00156 | -18.32% |
| Jan 28, 2026 | $0.00191 | -2.55% |
| Jan 27, 2026 | $0.00196 | +3.70% |
| Jan 26, 2026 | $0.00189 | -0.53% |
| Jan 25, 2026 | $0.0019 | -5.47% |
| Jan 24, 2026 | $0.00201 | 0.00% |
| Jan 23, 2026 | $0.00201 | +0.50% |
| Jan 22, 2026 | $0.002 | -5.21% |
| Jan 21, 2026 | $0.00211 | -9.05% |
| Jan 20, 2026 | $0.00232 | +2.65% |
| Jan 19, 2026 | $0.00226 | -5.83% |
| Jan 18, 2026 | $0.0024 | +4.35% |
| Jan 17, 2026 | $0.0023 | +0.88% |
| Jan 16, 2026 | $0.00228 | -0.44% |