BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Freysa AI price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01953 | -4.41% |
| Jul 18, 2025 | $0.02043 | -3.54% |
| Jul 17, 2025 | $0.02118 | -6.86% |
| Jul 16, 2025 | $0.02274 | +9.54% |
| Jul 15, 2025 | $0.02076 | +8.86% |
| Jul 14, 2025 | $0.01907 | +3.03% |
| Jul 13, 2025 | $0.01851 | +5.47% |
| Jul 12, 2025 | $0.01755 | +3.05% |
| Jul 11, 2025 | $0.01703 | -0.18% |
| Jul 10, 2025 | $0.01706 | +6.69% |
| Jul 9, 2025 | $0.01599 | -3.33% |
| Jul 8, 2025 | $0.01654 | -1.90% |
| Jul 7, 2025 | $0.01686 | +1.57% |
| Jul 6, 2025 | $0.0166 | +1.16% |
| Jul 5, 2025 | $0.01641 | +0.49% |
| Jul 4, 2025 | $0.01633 | -1.03% |
| Jul 3, 2025 | $0.0165 | -1.73% |
| Jul 2, 2025 | $0.01679 | +7.28% |
| Jul 1, 2025 | $0.01565 | -10.06% |
| Jun 30, 2025 | $0.0174 | +0.69% |
| Jun 29, 2025 | $0.01728 | +0.93% |
| Jun 28, 2025 | $0.01712 | -0.64% |
| Jun 27, 2025 | $0.01723 | -0.92% |
| Jun 26, 2025 | $0.01739 | -3.66% |
| Jun 25, 2025 | $0.01805 | +1.75% |
| Jun 24, 2025 | $0.01774 | -0.39% |
| Jun 23, 2025 | $0.01781 | +8.93% |
| Jun 22, 2025 | $0.01635 | -4.78% |
| Jun 21, 2025 | $0.01717 | -8.33% |
| Jun 20, 2025 | $0.01873 | -2.19% |
| Jun 19, 2025 | $0.01915 | -1.54% |
| Jun 18, 2025 | $0.01945 | -1.32% |
| Jun 17, 2025 | $0.01971 | -6.81% |
| Jun 16, 2025 | $0.02115 | +4.91% |
| Jun 15, 2025 | $0.02016 | -1.51% |
| Jun 14, 2025 | $0.02047 | -0.44% |
| Jun 13, 2025 | $0.02056 | -4.68% |
| Jun 12, 2025 | $0.02157 | -8.87% |
| Jun 11, 2025 | $0.02367 | +18.59% |
| Jun 10, 2025 | $0.01996 | -2.87% |
| Jun 9, 2025 | $0.02055 | -3.48% |
| Jun 8, 2025 | $0.02129 | +14.52% |
| Jun 7, 2025 | $0.01859 | +7.96% |
| Jun 6, 2025 | $0.01722 | +0.70% |
| Jun 5, 2025 | $0.0171 | -8.26% |
| Jun 4, 2025 | $0.01864 | -3.67% |
| Jun 3, 2025 | $0.01935 | +0.16% |
| Jun 2, 2025 | $0.01932 | +3.37% |
| Jun 1, 2025 | $0.01869 | -5.37% |
| May 31, 2025 | $0.01975 | +16.79% |
| May 30, 2025 | $0.01691 | -16.70% |
| May 29, 2025 | $0.0203 | -0.54% |
| May 28, 2025 | $0.02041 | -2.25% |
| May 27, 2025 | $0.02088 | +5.56% |
| May 26, 2025 | $0.01978 | +1.75% |
| May 25, 2025 | $0.01944 | -3.38% |
| May 24, 2025 | $0.02012 | -0.35% |
| May 23, 2025 | $0.02019 | -8.93% |
| May 22, 2025 | $0.02217 | -3.40% |
| May 21, 2025 | $0.02295 | +0.04% |
| May 20, 2025 | $0.02294 | +5.52% |
| May 19, 2025 | $0.02174 | -0.09% |
| May 18, 2025 | $0.02176 | +3.92% |
| May 17, 2025 | $0.02094 | -4.47% |
| May 16, 2025 | $0.02192 | -8.28% |
| May 15, 2025 | $0.0239 | +6.94% |
| May 14, 2025 | $0.02235 | +14.67% |
| May 13, 2025 | $0.01949 | +8.28% |
| May 12, 2025 | $0.018 | -5.36% |
| May 11, 2025 | $0.01902 | -4.80% |
| May 10, 2025 | $0.01998 | +6.56% |
| May 9, 2025 | $0.01875 | +4.22% |
| May 8, 2025 | $0.01799 | +18.75% |
| May 7, 2025 | $0.01515 | -5.43% |
| May 6, 2025 | $0.01602 | +5.26% |
| May 5, 2025 | $0.01522 | -1.17% |
| May 4, 2025 | $0.0154 | +0.92% |
| May 3, 2025 | $0.01526 | -1.23% |
| May 2, 2025 | $0.01545 | -9.70% |
| May 1, 2025 | $0.01711 | -3.82% |
| Apr 30, 2025 | $0.01779 | -1.98% |
| Apr 29, 2025 | $0.01815 | -3.41% |
| Apr 28, 2025 | $0.01879 | -3.49% |
| Apr 27, 2025 | $0.01947 | +1.62% |
| Apr 26, 2025 | $0.01916 | +3.01% |
| Apr 25, 2025 | $0.0186 | +2.25% |
| Apr 24, 2025 | $0.01819 | +1.73% |
| Apr 23, 2025 | $0.01788 | -4.33% |
| Apr 22, 2025 | $0.01869 | +1.47% |
| Apr 21, 2025 | $0.01842 | +24.29% |