BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Freysa AI price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00818 | -3.65% |
| Oct 16, 2025 | $0.00849 | -1.28% |
| Oct 15, 2025 | $0.0086 | -7.92% |
| Oct 14, 2025 | $0.00934 | -5.27% |
| Oct 13, 2025 | $0.00986 | -1.20% |
| Oct 12, 2025 | $0.00998 | +7.31% |
| Oct 11, 2025 | $0.0093 | -6.16% |
| Oct 10, 2025 | $0.00991 | -1.00% |
| Oct 9, 2025 | $0.01001 | -1.18% |
| Oct 8, 2025 | $0.01013 | +1.30% |
| Oct 7, 2025 | $0.01 | -3.75% |
| Oct 6, 2025 | $0.01039 | +1.86% |
| Oct 5, 2025 | $0.0102 | -1.26% |
| Oct 4, 2025 | $0.01033 | +0.98% |
| Oct 3, 2025 | $0.01023 | -4.30% |
| Oct 2, 2025 | $0.01069 | +1.71% |
| Oct 1, 2025 | $0.01051 | +5.84% |
| Sep 30, 2025 | $0.00993 | -6.85% |
| Sep 29, 2025 | $0.01066 | +3.80% |
| Sep 28, 2025 | $0.01027 | +3.22% |
| Sep 27, 2025 | $0.00995 | -4.14% |
| Sep 26, 2025 | $0.01038 | -0.38% |
| Sep 25, 2025 | $0.01042 | +5.36% |
| Sep 24, 2025 | $0.00989 | -0.20% |
| Sep 23, 2025 | $0.00991 | -3.51% |
| Sep 22, 2025 | $0.01027 | -6.72% |
| Sep 21, 2025 | $0.01101 | -2.82% |
| Sep 20, 2025 | $0.01133 | +0.09% |
| Sep 19, 2025 | $0.01132 | -1.99% |
| Sep 18, 2025 | $0.01155 | -3.35% |
| Sep 17, 2025 | $0.01195 | +2.14% |
| Sep 16, 2025 | $0.0117 | +0.34% |
| Sep 15, 2025 | $0.01166 | -2.75% |
| Sep 14, 2025 | $0.01199 | -2.12% |
| Sep 13, 2025 | $0.01225 | 0.00% |
| Sep 12, 2025 | $0.01225 | +1.16% |
| Sep 11, 2025 | $0.01211 | +5.30% |
| Sep 10, 2025 | $0.0115 | -0.26% |
| Sep 9, 2025 | $0.01153 | -0.43% |
| Sep 8, 2025 | $0.01158 | -1.53% |
| Sep 7, 2025 | $0.01176 | -0.76% |
| Sep 6, 2025 | $0.01185 | -1.90% |
| Sep 5, 2025 | $0.01208 | -9.04% |
| Sep 4, 2025 | $0.01328 | +18.36% |
| Sep 3, 2025 | $0.01122 | +1.45% |
| Sep 2, 2025 | $0.01106 | +0.82% |
| Sep 1, 2025 | $0.01097 | -1.97% |
| Aug 31, 2025 | $0.01119 | -0.89% |
| Aug 30, 2025 | $0.01129 | -1.40% |
| Aug 29, 2025 | $0.01145 | -4.42% |
| Aug 28, 2025 | $0.01198 | -2.84% |
| Aug 27, 2025 | $0.01233 | -1.04% |
| Aug 26, 2025 | $0.01246 | -1.81% |
| Aug 25, 2025 | $0.01269 | -18.39% |
| Aug 24, 2025 | $0.01555 | +19.98% |
| Aug 23, 2025 | $0.01296 | -3.43% |
| Aug 22, 2025 | $0.01342 | +8.40% |
| Aug 21, 2025 | $0.01238 | -1.12% |
| Aug 20, 2025 | $0.01252 | +1.87% |
| Aug 19, 2025 | $0.01229 | -5.46% |
| Aug 18, 2025 | $0.013 | -2.11% |
| Aug 17, 2025 | $0.01328 | -1.70% |
| Aug 16, 2025 | $0.01351 | +2.19% |
| Aug 15, 2025 | $0.01322 | -3.43% |
| Aug 14, 2025 | $0.01369 | -5.72% |
| Aug 13, 2025 | $0.01452 | -1.76% |
| Aug 12, 2025 | $0.01478 | +3.43% |
| Aug 11, 2025 | $0.01429 | -1.38% |
| Aug 10, 2025 | $0.01449 | -3.59% |
| Aug 9, 2025 | $0.01503 | -1.12% |
| Aug 8, 2025 | $0.0152 | -0.91% |
| Aug 7, 2025 | $0.01534 | +4.42% |
| Aug 6, 2025 | $0.01469 | -0.34% |
| Aug 5, 2025 | $0.01474 | -4.04% |
| Aug 4, 2025 | $0.01536 | +4.77% |
| Aug 3, 2025 | $0.01466 | +2.45% |
| Aug 2, 2025 | $0.01431 | -1.72% |
| Aug 1, 2025 | $0.01456 | -6.25% |
| Jul 31, 2025 | $0.01553 | -4.72% |
| Jul 30, 2025 | $0.0163 | +1.68% |
| Jul 29, 2025 | $0.01603 | -0.12% |
| Jul 28, 2025 | $0.01605 | -4.01% |
| Jul 27, 2025 | $0.01672 | -0.59% |
| Jul 26, 2025 | $0.01682 | -0.77% |
| Jul 25, 2025 | $0.01695 | -1.34% |
| Jul 24, 2025 | $0.01718 | 0.00% |
| Jul 23, 2025 | $0.01718 | -0.87% |
| Jul 22, 2025 | $0.01733 | -2.86% |
| Jul 21, 2025 | $0.01784 | -4.85% |
| Jul 20, 2025 | $0.01875 | -3.99% |