BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Freysa AI price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01482 | -1.27% |
| Apr 19, 2025 | $0.01501 | +0.54% |
| Apr 18, 2025 | $0.01493 | +0.74% |
| Apr 17, 2025 | $0.01482 | -1.20% |
| Apr 16, 2025 | $0.015 | -9.31% |
| Apr 15, 2025 | $0.01654 | -2.76% |
| Apr 14, 2025 | $0.01701 | -0.76% |
| Apr 13, 2025 | $0.01714 | +9.45% |
| Apr 12, 2025 | $0.01566 | +9.21% |
| Apr 11, 2025 | $0.01434 | +3.54% |
| Apr 10, 2025 | $0.01385 | -9.30% |
| Apr 9, 2025 | $0.01527 | +22.26% |
| Apr 8, 2025 | $0.01249 | -4.87% |
| Apr 7, 2025 | $0.01313 | -3.03% |
| Apr 6, 2025 | $0.01354 | -16.88% |
| Apr 5, 2025 | $0.01629 | -1.81% |
| Apr 4, 2025 | $0.01659 | -4.27% |
| Apr 3, 2025 | $0.01733 | -4.99% |
| Apr 2, 2025 | $0.01824 | -11.71% |
| Apr 1, 2025 | $0.02066 | +0.44% |
| Mar 31, 2025 | $0.02057 | -1.67% |
| Mar 30, 2025 | $0.02092 | -6.31% |
| Mar 29, 2025 | $0.02233 | -8.89% |
| Mar 28, 2025 | $0.02451 | -12.90% |
| Mar 27, 2025 | $0.02814 | — |