BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Freysa AI price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00229 | -1.72% |
| Jan 14, 2026 | $0.00233 | -0.85% |
| Jan 13, 2026 | $0.00235 | +5.86% |
| Jan 12, 2026 | $0.00222 | -2.63% |
| Jan 11, 2026 | $0.00228 | -2.15% |
| Jan 10, 2026 | $0.00233 | -5.67% |
| Jan 9, 2026 | $0.00247 | -0.80% |
| Jan 8, 2026 | $0.00249 | -2.35% |
| Jan 7, 2026 | $0.00255 | -3.41% |
| Jan 6, 2026 | $0.00264 | -0.75% |
| Jan 5, 2026 | $0.00266 | +2.31% |
| Jan 4, 2026 | $0.0026 | -0.76% |
| Jan 3, 2026 | $0.00262 | +0.77% |
| Jan 2, 2026 | $0.0026 | +1.17% |
| Jan 1, 2026 | $0.00257 | +4.05% |
| Dec 31, 2025 | $0.00247 | -1.20% |
| Dec 30, 2025 | $0.0025 | +2.46% |
| Dec 29, 2025 | $0.00244 | +0.83% |
| Dec 28, 2025 | $0.00242 | +5.68% |
| Dec 27, 2025 | $0.00229 | -3.38% |
| Dec 26, 2025 | $0.00237 | 0.00% |
| Dec 25, 2025 | $0.00237 | +0.42% |
| Dec 24, 2025 | $0.00236 | -2.48% |
| Dec 23, 2025 | $0.00242 | -2.02% |
| Dec 22, 2025 | $0.00247 | -3.89% |
| Dec 21, 2025 | $0.00257 | +2.80% |
| Dec 20, 2025 | $0.0025 | -3.10% |
| Dec 19, 2025 | $0.00258 | -1.90% |
| Dec 18, 2025 | $0.00263 | -11.74% |
| Dec 17, 2025 | $0.00298 | -8.02% |
| Dec 16, 2025 | $0.00324 | -3.28% |
| Dec 15, 2025 | $0.00335 | -6.69% |
| Dec 14, 2025 | $0.00359 | -2.45% |
| Dec 13, 2025 | $0.00368 | 0.00% |
| Dec 12, 2025 | $0.00368 | -9.14% |
| Dec 11, 2025 | $0.00405 | -2.41% |
| Dec 10, 2025 | $0.00415 | +0.24% |
| Dec 9, 2025 | $0.00414 | +5.08% |
| Dec 8, 2025 | $0.00394 | +0.77% |
| Dec 7, 2025 | $0.00391 | 0.00% |
| Dec 6, 2025 | $0.00391 | +1.56% |
| Dec 5, 2025 | $0.00385 | -1.79% |
| Dec 4, 2025 | $0.00392 | -8.84% |
| Dec 3, 2025 | $0.0043 | +7.23% |
| Dec 2, 2025 | $0.00401 | +12.32% |
| Dec 1, 2025 | $0.00357 | -10.97% |
| Nov 30, 2025 | $0.00401 | -0.74% |
| Nov 29, 2025 | $0.00404 | +1.00% |
| Nov 28, 2025 | $0.004 | -10.11% |
| Nov 27, 2025 | $0.00445 | +4.95% |
| Nov 26, 2025 | $0.00424 | +5.21% |
| Nov 25, 2025 | $0.00403 | -0.74% |
| Nov 24, 2025 | $0.00406 | -3.10% |
| Nov 23, 2025 | $0.00419 | -7.51% |
| Nov 22, 2025 | $0.00453 | -8.85% |
| Nov 21, 2025 | $0.00497 | -4.24% |
| Nov 20, 2025 | $0.00519 | -1.33% |
| Nov 19, 2025 | $0.00526 | -8.68% |
| Nov 18, 2025 | $0.00576 | +10.34% |
| Nov 17, 2025 | $0.00522 | -1.51% |
| Nov 16, 2025 | $0.0053 | -5.53% |
| Nov 15, 2025 | $0.00561 | +5.45% |
| Nov 14, 2025 | $0.00532 | -2.56% |
| Nov 13, 2025 | $0.00546 | -1.27% |
| Nov 12, 2025 | $0.00553 | -1.07% |
| Nov 11, 2025 | $0.00559 | -5.09% |
| Nov 10, 2025 | $0.00589 | +0.34% |
| Nov 9, 2025 | $0.00587 | +7.31% |
| Nov 8, 2025 | $0.00547 | -4.70% |
| Nov 7, 2025 | $0.00574 | +8.92% |
| Nov 6, 2025 | $0.00527 | -3.30% |
| Nov 5, 2025 | $0.00545 | +0.93% |
| Nov 4, 2025 | $0.0054 | -12.48% |
| Nov 3, 2025 | $0.00617 | -4.49% |
| Nov 2, 2025 | $0.00646 | -4.58% |
| Nov 1, 2025 | $0.00677 | -3.97% |
| Oct 31, 2025 | $0.00705 | +8.29% |
| Oct 30, 2025 | $0.00651 | -1.51% |
| Oct 29, 2025 | $0.00661 | -6.90% |
| Oct 28, 2025 | $0.0071 | -8.03% |
| Oct 27, 2025 | $0.00772 | +2.52% |
| Oct 26, 2025 | $0.00753 | +11.89% |
| Oct 25, 2025 | $0.00673 | +0.15% |
| Oct 24, 2025 | $0.00672 | +6.84% |
| Oct 23, 2025 | $0.00629 | -8.04% |
| Oct 22, 2025 | $0.00684 | -4.07% |
| Oct 21, 2025 | $0.00713 | -4.30% |
| Oct 20, 2025 | $0.00745 | -4.85% |
| Oct 19, 2025 | $0.00783 | -4.16% |
| Oct 18, 2025 | $0.00817 | -0.12% |