BTC$83,487.07
ETH$2,513.07
USDT$0.9993
BNB$742.44
XRP$1.37
SOL$106.90
TRX$0.3276
BEAM$0.5973
STETH$2,518.49
ZEC$1,224.17
HYPE$81.87
DOGE$0.08466
XMR$545.83
USDS$1.00
WBTC$83,722.21
LINK$12.95
WBT$81.79
ADA$0.237
LEO$8.90
WEETH$2,798.62
AUTO$95.19
RAIN$0.009938
XLM$0.1908
NEAR$5.08
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 25, 2024 | $1.56 | -4.35% |
| Jul 24, 2024 | $1.63 | +0.43% |
| Jul 23, 2024 | $1.63 | -2.23% |
| Jul 22, 2024 | $1.66 | 0.00% |
| Jul 21, 2024 | $1.66 | +0.36% |
| Jul 20, 2024 | $1.66 | -2.36% |
| Jul 19, 2024 | $1.70 | +11.58% |
| Jul 18, 2024 | $1.52 | -5.88% |
| Jul 17, 2024 | $1.62 | -1.40% |
| Jul 16, 2024 | $1.64 | +1.93% |
| Jul 15, 2024 | $1.61 | +0.31% |
| Jul 14, 2024 | $1.60 | +6.73% |
| Jul 13, 2024 | $1.50 | -6.19% |
| Jul 12, 2024 | $1.60 | +0.69% |
| Jul 11, 2024 | $1.59 | +0.06% |
| Jul 10, 2024 | $1.59 | -3.64% |
| Jul 9, 2024 | $1.65 | +17.71% |
| Jul 8, 2024 | $1.40 | +1.89% |
| Jul 7, 2024 | $1.37 | -11.64% |
| Jul 6, 2024 | $1.56 | +11.07% |
| Jul 5, 2024 | $1.40 | -11.62% |
| Jul 4, 2024 | $1.58 | -1.43% |
| Jul 3, 2024 | $1.61 | -0.25% |
| Jul 2, 2024 | $1.61 | -1.53% |
| Jul 1, 2024 | $1.64 | -4.38% |
| Jun 30, 2024 | $1.71 | 0.00% |
| Jun 29, 2024 | $1.71 | +14.76% |
| Jun 28, 2024 | $1.49 | -1.78% |
| Jun 27, 2024 | $1.52 | +1.13% |
| Jun 26, 2024 | $1.50 | +0.74% |
| Jun 25, 2024 | $1.49 | 0.00% |
| Jun 24, 2024 | $1.49 | -0.80% |
| Jun 23, 2024 | $1.50 | -0.33% |
| Jun 22, 2024 | $1.51 | +0.33% |
| Jun 21, 2024 | $1.50 | -5.77% |
| Jun 20, 2024 | $1.59 | +3.31% |
| Jun 19, 2024 | $1.54 | +2.87% |
| Jun 18, 2024 | $1.50 | -6.95% |
| Jun 17, 2024 | $1.61 | -2.01% |
| Jun 16, 2024 | $1.65 | +1.29% |
| Jun 15, 2024 | $1.62 | -3.51% |
| Jun 14, 2024 | $1.68 | +2.00% |
| Jun 13, 2024 | $1.65 | -7.09% |
| Jun 12, 2024 | $1.78 | +1.66% |
| Jun 11, 2024 | $1.75 | -4.48% |
| Jun 10, 2024 | $1.83 | -7.95% |
| Jun 9, 2024 | $1.99 | +4.69% |
| Jun 8, 2024 | $1.90 | -9.27% |
| Jun 7, 2024 | $2.09 | +5.28% |
| Jun 6, 2024 | $1.99 | +1.90% |
| Jun 5, 2024 | $1.95 | -6.70% |
| Jun 4, 2024 | $2.09 | +3.26% |
| Jun 3, 2024 | $2.02 | -3.71% |
| Jun 2, 2024 | $2.10 | +4.27% |
| Jun 1, 2024 | $2.02 | -1.71% |
| May 31, 2024 | $2.05 | -3.80% |
| May 30, 2024 | $2.13 | +4.36% |
| May 29, 2024 | $2.04 | -5.33% |
| May 28, 2024 | $2.16 | -15.97% |
| May 27, 2024 | $2.57 | -5.52% |
| May 26, 2024 | $2.72 | -26.16% |
| May 25, 2024 | $3.68 | +15.43% |
| May 24, 2024 | $3.19 | +8.65% |
| May 23, 2024 | $2.94 | +13.10% |
| May 22, 2024 | $2.60 | +16.89% |
| May 21, 2024 | $2.22 | -7.11% |
| May 20, 2024 | $2.39 | +9.23% |
| May 19, 2024 | $2.19 | -5.40% |
| May 18, 2024 | $2.31 | -3.62% |
| May 17, 2024 | $2.40 | +11.93% |
| May 16, 2024 | $2.14 | +1.98% |
| May 15, 2024 | $2.10 | +3.50% |
| May 14, 2024 | $2.03 | -1.39% |
| May 13, 2024 | $2.06 | -1.90% |
| May 12, 2024 | $2.10 | -0.47% |
| May 11, 2024 | $2.11 | +0.47% |
| May 10, 2024 | $2.10 | -1.77% |
| May 9, 2024 | $2.14 | +11.33% |
| May 8, 2024 | $1.92 | -5.11% |
| May 7, 2024 | $2.02 | -5.62% |
| May 6, 2024 | $2.14 | +0.20% |
| May 5, 2024 | $2.14 | -7.76% |
| May 4, 2024 | $2.32 | +5.45% |
| May 3, 2024 | $2.20 | -1.45% |
| May 2, 2024 | $2.23 | +5.37% |
| May 1, 2024 | $2.12 | -0.05% |
| Apr 30, 2024 | $2.12 | +0.01% |
| Apr 29, 2024 | $2.12 | -11.69% |
| Apr 28, 2024 | $2.40 | +3.63% |
| Apr 27, 2024 | $2.32 | -8.16% |