BTC$83,487.07+1.17%
ETH$2,513.07+1.16%
USDT$0.9993+0.00%
BNB$742.44+0.13%
XRP$1.37+1.32%
SOL$106.90+0.17%
TRX$0.3276-0.49%
BEAM$0.5973+3.77%
STETH$2,518.49+0.82%
ZEC$1,224.17+2.01%
HYPE$81.87-0.86%
DOGE$0.08466+1.12%
XMR$545.83+2.46%
USDS$1.00+0.10%
WBTC$83,722.21+0.40%
LINK$12.95+0.55%
WBT$81.79+0.44%
ADA$0.237-0.25%
LEO$8.90+0.26%
WEETH$2,798.62+1.86%
AUTO$95.19-8.82%
RAIN$0.009938-1.54%
XLM$0.1908-1.48%
NEAR$5.08-0.23%
Fig. 01 · Daily closes
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 7, 2022 | $2.61 | -1.66% |
| May 6, 2022 | $2.65 | -4.20% |
| May 5, 2022 | $2.77 | +0.24% |
| May 4, 2022 | $2.76 | +3.95% |
| May 3, 2022 | $2.66 | -2.94% |
| May 2, 2022 | $2.74 | +8.26% |
| May 1, 2022 | $2.53 | — |