ChainRegistry
23:30:18Z · 12/12 VENUES · SNAPSHOT c152d12f BTC$83,152.64+1.30% ETH$2,496.66+1.45% USDT$0.9993+0.01% BNB$740.94+0.59% XRP$1.36+1.29% SOL$106.67+0.58% TRX$0.3276-0.41% BEAM$0.5957+3.77% STETH$2,502.01+0.64% ZEC$1,217.99+2.73% HYPE$81.49-0.31% DOGE$0.08428+1.65% XMR$546.90+2.71% USDS$1.00+0.08% WBTC$83,451.19+0.49% LINK$12.89+1.16% WBT$81.76+0.92% ADA$0.2354+0.35% LEO$8.91+0.16% WEETH$2,798.62+1.86% AUTO$95.19-8.82% RAIN$0.009922-0.35% XLM$0.1898-0.83% NEAR$5.05-0.44%

Fig. 01 · Daily closes

Galatasaray Fan Token price history

1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 3, 2022 $1.86 -0.01% — $20.49K
Nov 2, 2022 $1.86 -1.46% — $21.09K
Nov 1, 2022 $1.89 +0.50% — $16.75K
Oct 31, 2022 $1.88 -0.86% — $15.75K
Oct 30, 2022 $1.90 +0.96% — $19.16K
Oct 29, 2022 $1.88 -0.23% — $13.35K
Oct 28, 2022 $1.88 +1.46% — $8.41K
Oct 27, 2022 $1.86 -2.29% — $13.72K
Oct 26, 2022 $1.90 +1.17% — $14.03K
Oct 25, 2022 $1.88 -0.34% — $25.65K
Oct 24, 2022 $1.89 +1.17% — $8.72K
Oct 23, 2022 $1.86 +0.22% — $11.23K
Oct 22, 2022 $1.86 -0.98% — $5.43K
Oct 21, 2022 $1.88 -0.03% — $13.81K
Oct 20, 2022 $1.88 +1.46% — $9.35K
Oct 19, 2022 $1.85 -1.90% — $8.96K
Oct 18, 2022 $1.89 -4.21% — $23.94K
Oct 17, 2022 $1.97 -0.53% — $18.24K
Oct 16, 2022 $1.98 +0.36% — $8.09K
Oct 15, 2022 $1.97 -2.40% — $12.00K
Oct 14, 2022 $2.02 +0.58% — $10.67K
Oct 13, 2022 $2.01 -3.85% — $11.68K
Oct 12, 2022 $2.09 -0.41% — $15.74K
Oct 11, 2022 $2.10 -0.73% — $8.37K
Oct 10, 2022 $2.12 -4.09% — $16.48K
Oct 9, 2022 $2.21 +0.21% — $7.25K
Oct 8, 2022 $2.20 -0.96% — $8.60K
Oct 7, 2022 $2.22 +1.47% — $12.40K
Oct 6, 2022 $2.19 -0.95% — $15.81K
Oct 5, 2022 $2.21 +0.06% — $17.56K
Oct 4, 2022 $2.21 -1.22% — $15.39K
Oct 3, 2022 $2.24 +0.29% — $14.25K
Oct 2, 2022 $2.23 -1.44% — $10.03K
Oct 1, 2022 $2.26 -1.10% — $7.49K
Sep 30, 2022 $2.29 +0.59% — $16.58K
Sep 29, 2022 $2.28 +0.03% — $17.04K
Sep 28, 2022 $2.27 -0.14% — $12.15K
Sep 27, 2022 $2.28 -0.83% — $16.18K
Sep 26, 2022 $2.30 +0.10% — $28.05K
Sep 25, 2022 $2.29 +0.42% — $14.71K
Sep 24, 2022 $2.28 -0.53% — $12.75K
Sep 23, 2022 $2.30 +0.75% — $13.01K
Sep 22, 2022 $2.28 +4.46% — $11.96K
Sep 21, 2022 $2.18 -2.43% — $12.15K
Sep 20, 2022 $2.24 -1.83% — $7.06K
Sep 19, 2022 $2.28 +0.84% — $11.59K
Sep 18, 2022 $2.26 -5.27% — $24.24K
Sep 17, 2022 $2.38 +0.45% — $22.04K
Sep 16, 2022 $2.37 -0.84% — $17.34K
Sep 15, 2022 $2.39 +1.05% — $8.79K
Sep 14, 2022 $2.37 -1.60% — $13.46K
Sep 13, 2022 $2.41 -3.11% — $12.14K
Sep 12, 2022 $2.49 -0.72% — $15.57K
Sep 11, 2022 $2.50 -1.44% — $11.77K
Sep 10, 2022 $2.54 +1.34% — $4.45K
Sep 9, 2022 $2.51 +0.55% — $14.62K
Sep 8, 2022 $2.49 -2.75% — $7.47K
Sep 7, 2022 $2.56 +2.33% — $31.60K
Sep 6, 2022 $2.50 -0.94% — $14.77K
Sep 5, 2022 $2.53 -1.04% — $10.52K
Sep 4, 2022 $2.55 -0.29% — $21.05K
Sep 3, 2022 $2.56 -0.37% — $5.51K
Sep 2, 2022 $2.57 +1.66% — $14.13K
Sep 1, 2022 $2.53 +0.13% — $19.64K
Aug 31, 2022 $2.53 +7.74% — $13.97K
Aug 30, 2022 $2.35 +0.18% — $16.95K
Aug 29, 2022 $2.34 -0.17% — $8.12K
Aug 28, 2022 $2.35 -0.92% — $14.80K
Aug 27, 2022 $2.37 -3.15% — $13.80K
Aug 26, 2022 $2.44 -5.97% — $23.61K
Aug 25, 2022 $2.60 +1.26% — $20.77K
Aug 24, 2022 $2.57 -0.94% — $14.38K
Aug 23, 2022 $2.59 +0.52% — $14.68K
Aug 22, 2022 $2.58 +3.08% — $10.82K
Aug 21, 2022 $2.50 -0.11% — $14.80K
Aug 20, 2022 $2.50 -0.35% — $15.26K
Aug 19, 2022 $2.51 -5.04% — $22.25K
Aug 18, 2022 $2.65 +4.05% — $24.11K
Aug 17, 2022 $2.54 -1.36% — $19.17K
Aug 16, 2022 $2.58 -0.34% — $17.58K
Aug 15, 2022 $2.59 -0.60% — $12.75K
Aug 14, 2022 $2.60 -1.79% — $6.53K
Aug 13, 2022 $2.65 -3.65% — $12.80K
Aug 12, 2022 $2.75 +2.34% — $14.97K
Aug 11, 2022 $2.69 +0.48% — $15.15K
Aug 10, 2022 $2.67 +2.09% — $12.91K
Aug 9, 2022 $2.62 -2.62% — $20.93K
Aug 8, 2022 $2.69 -0.24% — $15.94K
Aug 7, 2022 $2.70 -1.81% — $9.60K
Aug 6, 2022 $2.75 +6.14% — $14.63K