BTC$83,152.64
ETH$2,496.66
USDT$0.9993
BNB$740.94
XRP$1.36
SOL$106.67
TRX$0.3276
BEAM$0.5957
STETH$2,502.01
ZEC$1,217.99
HYPE$81.49
DOGE$0.08428
XMR$546.90
USDS$1.00
WBTC$83,451.19
LINK$12.89
WBT$81.76
ADA$0.2354
LEO$8.91
WEETH$2,798.62
AUTO$95.19
RAIN$0.009922
XLM$0.1898
NEAR$5.05
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 31, 2023 | $2.32 | +0.33% |
| Jul 30, 2023 | $2.31 | +2.03% |
| Jul 29, 2023 | $2.27 | +4.41% |
| Jul 28, 2023 | $2.17 | +3.50% |
| Jul 27, 2023 | $2.10 | +5.74% |
| Jul 26, 2023 | $1.98 | -7.62% |
| Jul 25, 2023 | $2.15 | +2.32% |
| Jul 24, 2023 | $2.10 | -0.57% |
| Jul 23, 2023 | $2.11 | +0.65% |
| Jul 22, 2023 | $2.10 | +8.39% |
| Jul 21, 2023 | $1.93 | +2.15% |
| Jul 20, 2023 | $1.89 | +1.68% |
| Jul 19, 2023 | $1.86 | +0.06% |
| Jul 18, 2023 | $1.86 | -1.74% |
| Jul 17, 2023 | $1.89 | -2.73% |
| Jul 16, 2023 | $1.95 | -0.24% |
| Jul 15, 2023 | $1.95 | +1.10% |
| Jul 14, 2023 | $1.93 | +0.05% |
| Jul 13, 2023 | $1.93 | -2.01% |
| Jul 12, 2023 | $1.97 | +0.59% |
| Jul 11, 2023 | $1.96 | +2.61% |
| Jul 10, 2023 | $1.91 | +0.38% |
| Jul 9, 2023 | $1.90 | +2.18% |
| Jul 8, 2023 | $1.86 | -0.85% |
| Jul 7, 2023 | $1.88 | +3.05% |
| Jul 6, 2023 | $1.82 | -0.17% |
| Jul 5, 2023 | $1.82 | -1.04% |
| Jul 4, 2023 | $1.84 | -0.93% |
| Jul 3, 2023 | $1.86 | +0.26% |
| Jul 2, 2023 | $1.85 | -1.77% |
| Jul 1, 2023 | $1.89 | +11.43% |
| Jun 30, 2023 | $1.69 | +2.50% |
| Jun 29, 2023 | $1.65 | +0.04% |
| Jun 28, 2023 | $1.65 | -3.37% |
| Jun 27, 2023 | $1.71 | +1.03% |
| Jun 26, 2023 | $1.69 | +4.98% |
| Jun 25, 2023 | $1.61 | +2.72% |
| Jun 24, 2023 | $1.57 | +1.11% |
| Jun 23, 2023 | $1.55 | -1.96% |
| Jun 22, 2023 | $1.58 | -4.52% |
| Jun 21, 2023 | $1.66 | +5.61% |
| Jun 20, 2023 | $1.57 | +0.13% |
| Jun 19, 2023 | $1.57 | +0.30% |
| Jun 18, 2023 | $1.56 | -1.63% |
| Jun 17, 2023 | $1.59 | +1.96% |
| Jun 16, 2023 | $1.56 | +0.12% |
| Jun 15, 2023 | $1.56 | +0.86% |
| Jun 14, 2023 | $1.54 | -3.89% |
| Jun 13, 2023 | $1.61 | +4.73% |
| Jun 12, 2023 | $1.53 | -3.07% |
| Jun 11, 2023 | $1.58 | +5.20% |
| Jun 10, 2023 | $1.50 | -11.23% |
| Jun 9, 2023 | $1.69 | -1.53% |
| Jun 8, 2023 | $1.72 | -1.99% |
| Jun 7, 2023 | $1.76 | -11.26% |
| Jun 6, 2023 | $1.98 | +1.21% |
| Jun 5, 2023 | $1.95 | -10.29% |
| Jun 4, 2023 | $2.18 | -10.68% |
| Jun 3, 2023 | $2.44 | -2.98% |
| Jun 2, 2023 | $2.51 | +5.61% |
| Jun 1, 2023 | $2.38 | +3.64% |
| May 31, 2023 | $2.30 | -19.74% |
| May 30, 2023 | $2.86 | -27.83% |
| May 29, 2023 | $3.97 | +3.93% |
| May 28, 2023 | $3.82 | +0.06% |
| May 27, 2023 | $3.81 | +8.71% |
| May 26, 2023 | $3.51 | +2.43% |
| May 25, 2023 | $3.42 | +1.87% |
| May 24, 2023 | $3.36 | -6.05% |
| May 23, 2023 | $3.58 | +3.50% |
| May 22, 2023 | $3.46 | -0.06% |
| May 21, 2023 | $3.46 | -12.67% |
| May 20, 2023 | $3.96 | -9.37% |
| May 19, 2023 | $4.37 | +5.30% |
| May 18, 2023 | $4.15 | -4.03% |
| May 17, 2023 | $4.32 | +1.87% |
| May 16, 2023 | $4.25 | -3.14% |
| May 15, 2023 | $4.38 | +5.23% |
| May 14, 2023 | $4.17 | +4.62% |
| May 13, 2023 | $3.98 | +0.83% |
| May 12, 2023 | $3.95 | -3.57% |
| May 11, 2023 | $4.10 | +1.76% |
| May 10, 2023 | $4.02 | +0.07% |
| May 9, 2023 | $4.02 | -4.66% |
| May 8, 2023 | $4.22 | -6.20% |
| May 7, 2023 | $4.50 | +8.81% |
| May 6, 2023 | $4.13 | +1.70% |
| May 5, 2023 | $4.06 | -1.91% |
| May 4, 2023 | $4.14 | +5.89% |
| May 3, 2023 | $3.91 | -2.33% |