BTC$83,152.64
ETH$2,496.66
USDT$0.9993
BNB$740.94
XRP$1.36
SOL$106.67
TRX$0.3276
BEAM$0.5957
STETH$2,502.01
ZEC$1,217.99
HYPE$81.49
DOGE$0.08428
XMR$546.90
USDS$1.00
WBTC$83,451.19
LINK$12.89
WBT$81.76
ADA$0.2354
LEO$8.91
WEETH$2,798.62
AUTO$95.19
RAIN$0.009922
XLM$0.1898
NEAR$5.05
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 13, 2026 | $0.785 | -1.64% |
| Oct 12, 2026 | $0.7981 | -1.38% |
| Oct 11, 2026 | $0.8093 | +0.17% |
| Oct 10, 2026 | $0.8079 | +0.44% |
| Oct 9, 2026 | $0.8044 | +0.92% |
| Oct 8, 2026 | $0.7971 | -1.93% |
| Oct 7, 2026 | $0.8128 | -0.84% |
| Oct 6, 2026 | $0.8197 | -0.93% |
| Oct 5, 2026 | $0.8274 | +1.37% |
| Oct 4, 2026 | $0.8162 | +0.17% |
| Oct 3, 2026 | $0.8148 | -0.37% |
| Oct 2, 2026 | $0.8178 | -0.06% |
| Oct 1, 2026 | $0.8183 | -0.09% |
| Sep 30, 2026 | $0.819 | 0.00% |
| Sep 29, 2026 | $0.819 | +0.43% |
| Sep 28, 2026 | $0.8155 | -1.69% |
| Sep 27, 2026 | $0.8295 | +0.41% |
| Sep 26, 2026 | $0.8261 | -1.03% |
| Sep 25, 2026 | $0.8347 | -0.50% |
| Sep 24, 2026 | $0.8389 | +0.32% |
| Sep 23, 2026 | $0.8362 | -0.25% |
| Sep 22, 2026 | $0.8383 | -0.33% |
| Sep 21, 2026 | $0.8411 | -0.71% |
| Sep 20, 2026 | $0.8471 | -0.77% |
| Sep 19, 2026 | $0.8537 | -1.87% |
| Sep 18, 2026 | $0.87 | +0.44% |
| Sep 17, 2026 | $0.8662 | +1.46% |
| Sep 16, 2026 | $0.8537 | -1.70% |
| Sep 15, 2026 | $0.8685 | -0.17% |
| Sep 14, 2026 | $0.87 | -0.67% |
| Sep 13, 2026 | $0.8759 | -1.22% |
| Sep 12, 2026 | $0.8867 | -0.59% |
| Sep 11, 2026 | $0.892 | +2.61% |
| Sep 10, 2026 | $0.8693 | -3.88% |
| Sep 9, 2026 | $0.9044 | -1.71% |
| Sep 8, 2026 | $0.9201 | -0.26% |
| Sep 7, 2026 | $0.9225 | -0.43% |
| Sep 6, 2026 | $0.9265 | -0.60% |
| Sep 5, 2026 | $0.9321 | +0.43% |
| Sep 4, 2026 | $0.9281 | -0.26% |
| Sep 3, 2026 | $0.9305 | +0.35% |
| Sep 2, 2026 | $0.9273 | -1.71% |
| Sep 1, 2026 | $0.9434 | 0.00% |
| Aug 31, 2026 | $0.9434 | -0.52% |
| Aug 30, 2026 | $0.9483 | -0.78% |
| Aug 29, 2026 | $0.9558 | -1.03% |
| Aug 28, 2026 | $0.9657 | +0.35% |
| Aug 27, 2026 | $0.9623 | -0.15% |
| Aug 26, 2026 | $0.9637 | +0.99% |
| Aug 25, 2026 | $0.9543 | +0.17% |
| Aug 24, 2026 | $0.9527 | +0.37% |
| Aug 23, 2026 | $0.9492 | +0.79% |
| Aug 22, 2026 | $0.9418 | +0.76% |
| Aug 21, 2026 | $0.9347 | +0.89% |
| Aug 20, 2026 | $0.9265 | +0.35% |
| Aug 19, 2026 | $0.9233 | -0.26% |
| Aug 18, 2026 | $0.9257 | +0.17% |
| Aug 17, 2026 | $0.9241 | +0.85% |
| Aug 16, 2026 | $0.9163 | -1.27% |
| Aug 15, 2026 | $0.9281 | +2.71% |
| Aug 14, 2026 | $0.9036 | -6.67% |
| Aug 13, 2026 | $0.9682 | +0.45% |
| Aug 12, 2026 | $0.9639 | -1.47% |
| Aug 11, 2026 | $0.9783 | -0.34% |
| Aug 10, 2026 | $0.9816 | +0.16% |
| Aug 9, 2026 | $0.98 | 0.00% |
| Aug 8, 2026 | $0.98 | -1.18% |
| Aug 7, 2026 | $0.9917 | -0.63% |
| Aug 6, 2026 | $0.998 | +3.08% |
| Aug 5, 2026 | $0.9682 | +3.80% |
| Aug 4, 2026 | $0.9328 | +1.20% |
| Aug 3, 2026 | $0.9217 | +0.17% |
| Aug 2, 2026 | $0.9201 | +0.25% |
| Aug 1, 2026 | $0.9178 | -0.09% |
| Jul 31, 2026 | $0.9186 | +0.27% |
| Jul 30, 2026 | $0.9161 | +0.50% |
| Jul 29, 2026 | $0.9115 | -0.16% |
| Jul 28, 2026 | $0.913 | -1.12% |
| Jul 27, 2026 | $0.9233 | +0.79% |
| Jul 26, 2026 | $0.9161 | -0.69% |
| Jul 25, 2026 | $0.9225 | -0.60% |
| Jul 24, 2026 | $0.9281 | -0.17% |
| Jul 23, 2026 | $0.9297 | -0.17% |
| Jul 22, 2026 | $0.9313 | -1.36% |
| Jul 21, 2026 | $0.9441 | -0.10% |
| Jul 20, 2026 | $0.945 | +1.02% |
| Jul 19, 2026 | $0.9355 | +0.45% |
| Jul 18, 2026 | $0.9313 | -2.12% |
| Jul 17, 2026 | $0.9515 | -0.88% |
| Jul 16, 2026 | $0.9599 | +0.43% |