BTC$83,501.07
ETH$2,511.13
USDT$0.9993
BNB$742.56
XRP$1.37
SOL$106.82
TRX$0.3276
BEAM$0.5978
STETH$2,487.07
ZEC$1,222.93
HYPE$81.87
DOGE$0.08462
XMR$544.43
USDS$1.00
WBTC$83,777.69
LINK$12.94
WBT$81.76
ADA$0.2368
LEO$8.90
WEETH$2,798.62
AUTO$95.19
RAIN$0.009933
XLM$0.1907
NEAR$5.08
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 21, 2025 | $1.82 | +2.13% |
| Jan 20, 2025 | $1.78 | -3.31% |
| Jan 19, 2025 | $1.84 | +1.26% |
| Jan 18, 2025 | $1.82 | -4.46% |
| Jan 17, 2025 | $1.91 | +0.37% |
| Jan 16, 2025 | $1.90 | +2.10% |
| Jan 15, 2025 | $1.86 | 0.00% |
| Jan 14, 2025 | $1.86 | +4.32% |
| Jan 13, 2025 | $1.78 | -8.10% |
| Jan 12, 2025 | $1.94 | +4.30% |
| Jan 11, 2025 | $1.86 | 0.00% |
| Jan 10, 2025 | $1.86 | +2.14% |
| Jan 9, 2025 | $1.82 | -2.73% |
| Jan 8, 2025 | $1.87 | -3.51% |
| Jan 7, 2025 | $1.94 | +6.54% |
| Jan 6, 2025 | $1.82 | 0.00% |
| Jan 5, 2025 | $1.82 | +2.13% |
| Jan 4, 2025 | $1.78 | -1.55% |
| Jan 3, 2025 | $1.81 | +3.72% |
| Jan 2, 2025 | $1.75 | -2.08% |
| Jan 1, 2025 | $1.78 | +4.21% |
| Dec 31, 2024 | $1.71 | 0.00% |
| Dec 30, 2024 | $1.71 | +0.59% |
| Dec 29, 2024 | $1.70 | -0.53% |
| Dec 28, 2024 | $1.71 | +0.53% |
| Dec 27, 2024 | $1.70 | +3.72% |
| Dec 26, 2024 | $1.64 | -2.38% |
| Dec 25, 2024 | $1.68 | -3.73% |
| Dec 24, 2024 | $1.74 | +3.50% |
| Dec 23, 2024 | $1.69 | +0.72% |
| Dec 22, 2024 | $1.67 | -2.56% |
| Dec 21, 2024 | $1.72 | +2.63% |
| Dec 20, 2024 | $1.67 | +2.14% |
| Dec 19, 2024 | $1.64 | -1.21% |
| Dec 18, 2024 | $1.66 | -4.11% |
| Dec 17, 2024 | $1.73 | 0.00% |
| Dec 16, 2024 | $1.73 | +1.17% |
| Dec 15, 2024 | $1.71 | +0.47% |
| Dec 14, 2024 | $1.70 | -3.30% |
| Dec 13, 2024 | $1.76 | +2.87% |
| Dec 12, 2024 | $1.71 | +0.06% |
| Dec 11, 2024 | $1.71 | +2.15% |
| Dec 10, 2024 | $1.67 | -1.59% |
| Dec 9, 2024 | $1.70 | -0.53% |
| Dec 8, 2024 | $1.71 | +0.06% |
| Dec 7, 2024 | $1.71 | +3.39% |
| Dec 6, 2024 | $1.65 | -3.11% |
| Dec 5, 2024 | $1.71 | +2.96% |
| Dec 4, 2024 | $1.66 | -4.99% |
| Dec 3, 2024 | $1.74 | +4.75% |
| Dec 2, 2024 | $1.66 | +0.12% |
| Dec 1, 2024 | $1.66 | -2.75% |
| Nov 30, 2024 | $1.71 | -5.06% |
| Nov 29, 2024 | $1.80 | +5.88% |
| Nov 28, 2024 | $1.70 | 0.00% |
| Nov 27, 2024 | $1.70 | -5.56% |
| Nov 26, 2024 | $1.80 | +7.59% |
| Nov 25, 2024 | $1.67 | +4.30% |
| Nov 24, 2024 | $1.60 | -0.06% |
| Nov 23, 2024 | $1.61 | -3.95% |
| Nov 22, 2024 | $1.67 | -4.46% |
| Nov 21, 2024 | $1.75 | +9.24% |
| Nov 20, 2024 | $1.60 | -1.78% |
| Nov 19, 2024 | $1.63 | +0.12% |
| Nov 18, 2024 | $1.63 | +1.06% |
| Nov 17, 2024 | $1.61 | -0.56% |
| Nov 16, 2024 | $1.62 | +1.25% |
| Nov 15, 2024 | $1.60 | -10.26% |
| Nov 14, 2024 | $1.78 | +8.06% |
| Nov 13, 2024 | $1.65 | +0.98% |
| Nov 12, 2024 | $1.63 | -4.78% |
| Nov 11, 2024 | $1.72 | -0.46% |
| Nov 10, 2024 | $1.72 | -1.54% |
| Nov 9, 2024 | $1.75 | +4.79% |
| Nov 8, 2024 | $1.67 | -4.24% |
| Nov 7, 2024 | $1.75 | +2.23% |
| Nov 6, 2024 | $1.71 | +3.58% |
| Nov 5, 2024 | $1.65 | +6.25% |
| Nov 4, 2024 | $1.55 | -8.87% |
| Nov 3, 2024 | $1.70 | -1.79% |
| Nov 2, 2024 | $1.73 | +0.12% |
| Nov 1, 2024 | $1.73 | +0.93% |
| Oct 31, 2024 | $1.72 | -1.72% |
| Oct 30, 2024 | $1.75 | +2.05% |
| Oct 29, 2024 | $1.71 | 0.00% |
| Oct 28, 2024 | $1.71 | +0.47% |
| Oct 27, 2024 | $1.70 | 0.00% |
| Oct 26, 2024 | $1.70 | -0.29% |
| Oct 25, 2024 | $1.71 | +0.06% |
| Oct 24, 2024 | $1.71 | -5.22% |