BTC$83,501.07
ETH$2,511.13
USDT$0.9993
BNB$742.56
XRP$1.37
SOL$106.82
TRX$0.3276
BEAM$0.5978
STETH$2,487.07
ZEC$1,222.93
HYPE$81.87
DOGE$0.08462
XMR$544.43
USDS$1.00
WBTC$83,777.69
LINK$12.94
WBT$81.76
ADA$0.2368
LEO$8.90
WEETH$2,798.62
AUTO$95.19
RAIN$0.009933
XLM$0.1907
NEAR$5.08
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 21, 2025 | $2.00 | +9.58% |
| Apr 20, 2025 | $1.83 | +9.73% |
| Apr 19, 2025 | $1.67 | -0.24% |
| Apr 18, 2025 | $1.67 | +0.12% |
| Apr 17, 2025 | $1.67 | +0.73% |
| Apr 16, 2025 | $1.66 | +0.24% |
| Apr 15, 2025 | $1.65 | +1.04% |
| Apr 14, 2025 | $1.63 | +1.24% |
| Apr 13, 2025 | $1.61 | -2.71% |
| Apr 12, 2025 | $1.66 | +0.18% |
| Apr 11, 2025 | $1.66 | +0.49% |
| Apr 10, 2025 | $1.65 | -0.06% |
| Apr 9, 2025 | $1.65 | +1.60% |
| Apr 8, 2025 | $1.62 | +2.27% |
| Apr 7, 2025 | $1.59 | +1.15% |
| Apr 6, 2025 | $1.57 | -7.43% |
| Apr 5, 2025 | $1.70 | +2.42% |
| Apr 4, 2025 | $1.66 | +2.48% |
| Apr 3, 2025 | $1.62 | -0.25% |
| Apr 2, 2025 | $1.62 | -0.12% |
| Apr 1, 2025 | $1.62 | -1.58% |
| Mar 31, 2025 | $1.65 | +0.55% |
| Mar 30, 2025 | $1.64 | +0.12% |
| Mar 29, 2025 | $1.64 | -6.19% |
| Mar 28, 2025 | $1.74 | -2.13% |
| Mar 27, 2025 | $1.78 | +1.83% |
| Mar 26, 2025 | $1.75 | -2.72% |
| Mar 25, 2025 | $1.80 | +2.45% |
| Mar 24, 2025 | $1.76 | +3.23% |
| Mar 23, 2025 | $1.70 | -2.69% |
| Mar 22, 2025 | $1.75 | -0.74% |
| Mar 21, 2025 | $1.76 | +1.09% |
| Mar 20, 2025 | $1.74 | +3.57% |
| Mar 19, 2025 | $1.68 | -0.83% |
| Mar 18, 2025 | $1.70 | -2.81% |
| Mar 17, 2025 | $1.75 | +6.53% |
| Mar 16, 2025 | $1.64 | +4.07% |
| Mar 15, 2025 | $1.57 | +1.68% |
| Mar 14, 2025 | $1.55 | +2.65% |
| Mar 13, 2025 | $1.51 | +0.80% |
| Mar 12, 2025 | $1.50 | +1.49% |
| Mar 11, 2025 | $1.47 | +2.08% |
| Mar 10, 2025 | $1.44 | -2.04% |
| Mar 9, 2025 | $1.47 | -3.34% |
| Mar 8, 2025 | $1.53 | -1.61% |
| Mar 7, 2025 | $1.55 | +0.78% |
| Mar 6, 2025 | $1.54 | 0.00% |
| Mar 5, 2025 | $1.54 | +2.60% |
| Mar 4, 2025 | $1.50 | +1.08% |
| Mar 3, 2025 | $1.48 | -8.91% |
| Mar 2, 2025 | $1.63 | -0.37% |
| Mar 1, 2025 | $1.63 | -0.91% |
| Feb 28, 2025 | $1.65 | 0.00% |
| Feb 27, 2025 | $1.65 | +0.67% |
| Feb 26, 2025 | $1.64 | +0.06% |
| Feb 25, 2025 | $1.64 | +0.06% |
| Feb 24, 2025 | $1.64 | -13.26% |
| Feb 23, 2025 | $1.89 | +3.29% |
| Feb 22, 2025 | $1.83 | +0.33% |
| Feb 21, 2025 | $1.82 | +0.55% |
| Feb 20, 2025 | $1.81 | +5.23% |
| Feb 19, 2025 | $1.72 | -2.05% |
| Feb 18, 2025 | $1.76 | +5.53% |
| Feb 17, 2025 | $1.66 | +4.65% |
| Feb 16, 2025 | $1.59 | 0.00% |
| Feb 15, 2025 | $1.59 | -1.79% |
| Feb 14, 2025 | $1.62 | +2.92% |
| Feb 13, 2025 | $1.57 | -1.93% |
| Feb 12, 2025 | $1.60 | -1.60% |
| Feb 11, 2025 | $1.63 | +1.62% |
| Feb 10, 2025 | $1.60 | -0.50% |
| Feb 9, 2025 | $1.61 | -1.59% |
| Feb 8, 2025 | $1.64 | 0.00% |
| Feb 7, 2025 | $1.64 | 0.00% |
| Feb 6, 2025 | $1.64 | -2.79% |
| Feb 5, 2025 | $1.69 | +7.26% |
| Feb 4, 2025 | $1.57 | -4.09% |
| Feb 3, 2025 | $1.64 | +0.06% |
| Feb 2, 2025 | $1.64 | -2.39% |
| Feb 1, 2025 | $1.68 | -1.93% |
| Jan 31, 2025 | $1.71 | +2.21% |
| Jan 30, 2025 | $1.67 | -1.59% |
| Jan 29, 2025 | $1.70 | 0.00% |
| Jan 28, 2025 | $1.70 | +1.61% |
| Jan 27, 2025 | $1.67 | -6.12% |
| Jan 26, 2025 | $1.78 | 0.00% |
| Jan 25, 2025 | $1.78 | -2.09% |
| Jan 24, 2025 | $1.82 | +4.30% |
| Jan 23, 2025 | $1.75 | +1.75% |
| Jan 22, 2025 | $1.72 | -5.77% |