BTC$83,487.07
ETH$2,513.07
USDT$0.9993
BNB$742.44
XRP$1.37
SOL$106.90
TRX$0.3276
BEAM$0.5973
STETH$2,518.49
ZEC$1,224.17
HYPE$81.87
DOGE$0.08466
XMR$545.83
USDS$1.00
WBTC$83,722.21
LINK$12.95
WBT$81.79
ADA$0.237
LEO$8.90
WEETH$2,798.62
AUTO$95.19
RAIN$0.009938
XLM$0.1908
NEAR$5.08
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 16, 2026 | $2.17 | -4.32% |
| Apr 15, 2026 | $2.26 | +4.31% |
| Apr 14, 2026 | $2.17 | +3.06% |
| Apr 13, 2026 | $2.11 | -3.67% |
| Apr 12, 2026 | $2.19 | -10.65% |
| Apr 11, 2026 | $2.45 | +0.44% |
| Apr 10, 2026 | $2.44 | +12.59% |
| Apr 9, 2026 | $2.16 | +4.71% |
| Apr 8, 2026 | $2.07 | +5.86% |
| Apr 7, 2026 | $1.95 | -0.25% |
| Apr 6, 2026 | $1.96 | +1.82% |
| Apr 5, 2026 | $1.92 | +1.65% |
| Apr 4, 2026 | $1.89 | -4.97% |
| Apr 3, 2026 | $1.99 | +0.08% |
| Apr 2, 2026 | $1.99 | -1.52% |
| Apr 1, 2026 | $2.02 | +5.67% |
| Mar 31, 2026 | $1.91 | +0.96% |
| Mar 30, 2026 | $1.89 | -0.36% |
| Mar 29, 2026 | $1.90 | +1.04% |
| Mar 28, 2026 | $1.88 | +0.87% |
| Mar 27, 2026 | $1.86 | -2.14% |
| Mar 26, 2026 | $1.90 | +1.75% |
| Mar 25, 2026 | $1.87 | +1.64% |
| Mar 24, 2026 | $1.84 | +1.94% |
| Mar 23, 2026 | $1.81 | +1.29% |
| Mar 22, 2026 | $1.78 | -0.52% |
| Mar 21, 2026 | $1.79 | +3.51% |
| Mar 20, 2026 | $1.73 | -1.96% |
| Mar 19, 2026 | $1.77 | -3.58% |
| Mar 18, 2026 | $1.83 | -6.00% |
| Mar 17, 2026 | $1.95 | -0.26% |
| Mar 16, 2026 | $1.95 | +4.14% |
| Mar 15, 2026 | $1.88 | -0.86% |
| Mar 14, 2026 | $1.89 | +1.47% |
| Mar 13, 2026 | $1.86 | +14.99% |
| Mar 12, 2026 | $1.62 | +0.34% |
| Mar 11, 2026 | $1.62 | -1.88% |
| Mar 10, 2026 | $1.65 | +0.35% |
| Mar 9, 2026 | $1.64 | +0.90% |
| Mar 8, 2026 | $1.63 | -0.99% |
| Mar 7, 2026 | $1.64 | +3.89% |
| Mar 6, 2026 | $1.58 | -0.74% |
| Mar 5, 2026 | $1.59 | +0.61% |
| Mar 4, 2026 | $1.58 | -0.55% |
| Mar 3, 2026 | $1.59 | +0.06% |
| Mar 2, 2026 | $1.59 | -0.51% |
| Mar 1, 2026 | $1.60 | +2.67% |
| Feb 28, 2026 | $1.56 | -2.87% |
| Feb 27, 2026 | $1.60 | -0.44% |
| Feb 26, 2026 | $1.61 | -3.87% |
| Feb 25, 2026 | $1.68 | +2.00% |
| Feb 24, 2026 | $1.64 | +3.04% |
| Feb 23, 2026 | $1.59 | +10.35% |
| Feb 22, 2026 | $1.44 | -2.38% |
| Feb 21, 2026 | $1.48 | -9.07% |
| Feb 20, 2026 | $1.63 | +5.07% |
| Feb 19, 2026 | $1.55 | +5.39% |
| Feb 18, 2026 | $1.47 | -2.64% |
| Feb 17, 2026 | $1.51 | +5.49% |
| Feb 16, 2026 | $1.43 | +1.83% |
| Feb 15, 2026 | $1.41 | -3.14% |
| Feb 14, 2026 | $1.45 | -2.30% |
| Feb 13, 2026 | $1.49 | +1.21% |
| Feb 12, 2026 | $1.47 | +5.59% |
| Feb 11, 2026 | $1.39 | +0.09% |
| Feb 10, 2026 | $1.39 | +2.01% |
| Feb 9, 2026 | $1.36 | +8.99% |
| Feb 8, 2026 | $1.25 | +2.00% |
| Feb 7, 2026 | $1.22 | -0.76% |
| Feb 6, 2026 | $1.23 | +3.79% |
| Feb 5, 2026 | $1.19 | -3.50% |
| Feb 4, 2026 | $1.23 | 0.00% |
| Feb 3, 2026 | $1.23 | +0.42% |
| Feb 2, 2026 | $1.23 | -0.02% |
| Feb 1, 2026 | $1.23 | +4.24% |
| Jan 31, 2026 | $1.18 | -2.86% |
| Jan 30, 2026 | $1.21 | +1.56% |
| Jan 29, 2026 | $1.19 | -1.44% |
| Jan 28, 2026 | $1.21 | -0.45% |
| Jan 27, 2026 | $1.22 | -0.94% |
| Jan 26, 2026 | $1.23 | +3.34% |
| Jan 25, 2026 | $1.19 | -0.61% |
| Jan 24, 2026 | $1.20 | +0.18% |
| Jan 23, 2026 | $1.19 | +0.18% |
| Jan 22, 2026 | $1.19 | -0.08% |
| Jan 21, 2026 | $1.19 | -0.18% |
| Jan 20, 2026 | $1.19 | +0.62% |
| Jan 19, 2026 | $1.19 | -0.81% |
| Jan 18, 2026 | $1.20 | +0.12% |
| Jan 17, 2026 | $1.20 | -2.47% |