BTC$83,501.07
ETH$2,511.13
USDT$0.9993
BNB$742.56
XRP$1.37
SOL$106.82
TRX$0.3276
BEAM$0.5978
STETH$2,487.07
ZEC$1,222.93
HYPE$81.87
DOGE$0.08462
XMR$544.43
USDS$1.00
WBTC$83,777.69
LINK$12.94
WBT$81.76
ADA$0.2368
LEO$8.90
WEETH$2,798.62
AUTO$95.19
RAIN$0.009933
XLM$0.1907
NEAR$5.08
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 23, 2024 | $1.80 | +0.56% |
| Oct 22, 2024 | $1.79 | 0.00% |
| Oct 21, 2024 | $1.79 | 0.00% |
| Oct 20, 2024 | $1.79 | +0.45% |
| Oct 19, 2024 | $1.78 | +11.37% |
| Oct 18, 2024 | $1.60 | -10.21% |
| Oct 17, 2024 | $1.78 | 0.00% |
| Oct 16, 2024 | $1.78 | +0.68% |
| Oct 15, 2024 | $1.77 | 0.00% |
| Oct 14, 2024 | $1.77 | +1.14% |
| Oct 13, 2024 | $1.75 | +1.51% |
| Oct 12, 2024 | $1.72 | +2.25% |
| Oct 11, 2024 | $1.69 | -1.40% |
| Oct 10, 2024 | $1.71 | +2.70% |
| Oct 9, 2024 | $1.67 | -0.24% |
| Oct 8, 2024 | $1.67 | 0.00% |
| Oct 7, 2024 | $1.67 | -1.07% |
| Oct 6, 2024 | $1.69 | 0.00% |
| Oct 5, 2024 | $1.69 | 0.00% |
| Oct 4, 2024 | $1.69 | -5.17% |
| Oct 3, 2024 | $1.78 | 0.00% |
| Oct 2, 2024 | $1.78 | 0.00% |
| Oct 1, 2024 | $1.78 | -6.27% |
| Sep 30, 2024 | $1.90 | +7.29% |
| Sep 29, 2024 | $1.77 | 0.00% |
| Sep 28, 2024 | $1.77 | +1.03% |
| Sep 27, 2024 | $1.75 | 0.00% |
| Sep 26, 2024 | $1.75 | 0.00% |
| Sep 25, 2024 | $1.75 | -7.84% |
| Sep 24, 2024 | $1.90 | +8.51% |
| Sep 23, 2024 | $1.75 | -4.11% |
| Sep 22, 2024 | $1.83 | -3.84% |
| Sep 21, 2024 | $1.90 | +6.03% |
| Sep 20, 2024 | $1.79 | -6.23% |
| Sep 19, 2024 | $1.91 | +12.29% |
| Sep 18, 2024 | $1.70 | 0.00% |
| Sep 17, 2024 | $1.70 | +0.53% |
| Sep 16, 2024 | $1.69 | -2.65% |
| Sep 15, 2024 | $1.74 | 0.00% |
| Sep 14, 2024 | $1.74 | +5.40% |
| Sep 13, 2024 | $1.65 | -3.68% |
| Sep 12, 2024 | $1.71 | 0.00% |
| Sep 11, 2024 | $1.71 | +1.12% |
| Sep 10, 2024 | $1.69 | +10.65% |
| Sep 9, 2024 | $1.53 | 0.00% |
| Sep 8, 2024 | $1.53 | 0.00% |
| Sep 7, 2024 | $1.53 | +1.86% |
| Sep 6, 2024 | $1.50 | -6.77% |
| Sep 5, 2024 | $1.61 | -2.19% |
| Sep 4, 2024 | $1.65 | +2.30% |
| Sep 3, 2024 | $1.61 | -7.10% |
| Sep 2, 2024 | $1.73 | +3.65% |
| Sep 1, 2024 | $1.67 | +9.28% |
| Aug 31, 2024 | $1.53 | -1.54% |
| Aug 30, 2024 | $1.55 | -0.38% |
| Aug 29, 2024 | $1.56 | 0.00% |
| Aug 28, 2024 | $1.56 | -3.70% |
| Aug 27, 2024 | $1.62 | -14.51% |
| Aug 26, 2024 | $1.90 | +2.99% |
| Aug 25, 2024 | $1.84 | +9.52% |
| Aug 24, 2024 | $1.68 | +1.20% |
| Aug 23, 2024 | $1.66 | +0.12% |
| Aug 22, 2024 | $1.66 | -3.60% |
| Aug 21, 2024 | $1.72 | -4.02% |
| Aug 20, 2024 | $1.79 | -0.22% |
| Aug 19, 2024 | $1.80 | +0.96% |
| Aug 18, 2024 | $1.78 | 0.00% |
| Aug 17, 2024 | $1.78 | -0.17% |
| Aug 16, 2024 | $1.78 | 0.00% |
| Aug 15, 2024 | $1.78 | +10.89% |
| Aug 14, 2024 | $1.61 | -1.83% |
| Aug 13, 2024 | $1.64 | +3.22% |
| Aug 12, 2024 | $1.59 | +2.12% |
| Aug 11, 2024 | $1.55 | +0.06% |
| Aug 10, 2024 | $1.55 | +1.04% |
| Aug 9, 2024 | $1.54 | -0.97% |
| Aug 8, 2024 | $1.55 | +6.16% |
| Aug 7, 2024 | $1.46 | -2.60% |
| Aug 6, 2024 | $1.50 | +5.04% |
| Aug 5, 2024 | $1.43 | -5.43% |
| Aug 4, 2024 | $1.51 | -11.70% |
| Aug 3, 2024 | $1.71 | -17.43% |
| Aug 2, 2024 | $2.07 | +3.65% |
| Aug 1, 2024 | $2.00 | -2.15% |
| Jul 31, 2024 | $2.04 | -0.54% |
| Jul 30, 2024 | $2.05 | +23.23% |
| Jul 29, 2024 | $1.67 | 0.00% |
| Jul 28, 2024 | $1.67 | +2.90% |
| Jul 27, 2024 | $1.62 | +3.72% |
| Jul 26, 2024 | $1.56 | 0.00% |