BTC$83,487.07
ETH$2,513.07
USDT$0.9993
BNB$742.44
XRP$1.37
SOL$106.90
TRX$0.3276
BEAM$0.5973
STETH$2,518.49
ZEC$1,224.17
HYPE$81.87
DOGE$0.08466
XMR$545.83
USDS$1.00
WBTC$83,722.21
LINK$12.95
WBT$81.79
ADA$0.237
LEO$8.90
WEETH$2,798.62
AUTO$95.19
RAIN$0.009938
XLM$0.1908
NEAR$5.08
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 5, 2022 | $2.59 | +5.84% |
| Aug 4, 2022 | $2.44 | +1.53% |
| Aug 3, 2022 | $2.41 | -0.18% |
| Aug 2, 2022 | $2.41 | +2.77% |
| Aug 1, 2022 | $2.35 | +1.93% |
| Jul 31, 2022 | $2.30 | +0.95% |
| Jul 30, 2022 | $2.28 | -2.53% |
| Jul 29, 2022 | $2.34 | +3.62% |
| Jul 28, 2022 | $2.26 | +0.83% |
| Jul 27, 2022 | $2.24 | +3.23% |
| Jul 26, 2022 | $2.17 | +1.97% |
| Jul 25, 2022 | $2.13 | -3.23% |
| Jul 24, 2022 | $2.20 | +0.36% |
| Jul 23, 2022 | $2.19 | +0.42% |
| Jul 22, 2022 | $2.18 | -1.74% |
| Jul 21, 2022 | $2.22 | +0.97% |
| Jul 20, 2022 | $2.20 | -3.29% |
| Jul 19, 2022 | $2.27 | -0.94% |
| Jul 18, 2022 | $2.30 | +1.12% |
| Jul 17, 2022 | $2.27 | +0.69% |
| Jul 16, 2022 | $2.25 | +1.95% |
| Jul 15, 2022 | $2.21 | +3.24% |
| Jul 14, 2022 | $2.14 | +0.23% |
| Jul 13, 2022 | $2.14 | +0.96% |
| Jul 12, 2022 | $2.12 | -1.97% |
| Jul 11, 2022 | $2.16 | -3.66% |
| Jul 10, 2022 | $2.24 | -1.50% |
| Jul 9, 2022 | $2.28 | +1.38% |
| Jul 8, 2022 | $2.24 | +0.22% |
| Jul 7, 2022 | $2.24 | +0.77% |
| Jul 6, 2022 | $2.22 | +2.38% |
| Jul 5, 2022 | $2.17 | -2.97% |
| Jul 4, 2022 | $2.24 | +0.31% |
| Jul 3, 2022 | $2.23 | +1.02% |
| Jul 2, 2022 | $2.21 | +0.89% |
| Jul 1, 2022 | $2.19 | +0.23% |
| Jun 30, 2022 | $2.18 | -1.84% |
| Jun 29, 2022 | $2.22 | -1.52% |
| Jun 28, 2022 | $2.26 | -3.01% |
| Jun 27, 2022 | $2.33 | +0.35% |
| Jun 26, 2022 | $2.32 | -3.33% |
| Jun 25, 2022 | $2.40 | -1.59% |
| Jun 24, 2022 | $2.44 | +2.17% |
| Jun 23, 2022 | $2.39 | +8.13% |
| Jun 22, 2022 | $2.21 | +2.77% |
| Jun 21, 2022 | $2.15 | +2.14% |
| Jun 20, 2022 | $2.10 | +1.22% |
| Jun 19, 2022 | $2.08 | +4.67% |
| Jun 18, 2022 | $1.98 | -6.03% |
| Jun 17, 2022 | $2.11 | +1.77% |
| Jun 16, 2022 | $2.08 | -2.66% |
| Jun 15, 2022 | $2.13 | -1.42% |
| Jun 14, 2022 | $2.16 | -1.88% |
| Jun 13, 2022 | $2.20 | -4.99% |
| Jun 12, 2022 | $2.32 | -11.54% |
| Jun 11, 2022 | $2.62 | -19.60% |
| Jun 10, 2022 | $3.26 | +2.59% |
| Jun 9, 2022 | $3.18 | -0.75% |
| Jun 8, 2022 | $3.20 | -0.18% |
| Jun 7, 2022 | $3.21 | -1.24% |
| Jun 6, 2022 | $3.25 | -2.31% |
| Jun 5, 2022 | $3.33 | +4.11% |
| Jun 4, 2022 | $3.20 | +5.74% |
| Jun 3, 2022 | $3.02 | +1.15% |
| Jun 2, 2022 | $2.99 | +5.03% |
| Jun 1, 2022 | $2.84 | +1.77% |
| May 31, 2022 | $2.80 | +2.93% |
| May 30, 2022 | $2.72 | +3.13% |
| May 29, 2022 | $2.63 | +2.85% |
| May 28, 2022 | $2.56 | +1.21% |
| May 27, 2022 | $2.53 | +0.05% |
| May 26, 2022 | $2.53 | -2.96% |
| May 25, 2022 | $2.61 | +1.81% |
| May 24, 2022 | $2.56 | +2.38% |
| May 23, 2022 | $2.50 | +5.01% |
| May 22, 2022 | $2.38 | +4.88% |
| May 21, 2022 | $2.27 | -0.80% |
| May 20, 2022 | $2.29 | +2.75% |
| May 19, 2022 | $2.23 | +3.19% |
| May 18, 2022 | $2.16 | +1.30% |
| May 17, 2022 | $2.13 | +7.57% |
| May 16, 2022 | $1.98 | +0.54% |
| May 15, 2022 | $1.97 | -0.30% |
| May 14, 2022 | $1.98 | +4.35% |
| May 13, 2022 | $1.89 | +5.01% |
| May 12, 2022 | $1.80 | -2.97% |
| May 11, 2022 | $1.86 | -20.83% |
| May 10, 2022 | $2.35 | +1.09% |
| May 9, 2022 | $2.32 | -8.37% |
| May 8, 2022 | $2.53 | -2.79% |