BTC$83,152.64
ETH$2,496.66
USDT$0.9993
BNB$740.94
XRP$1.36
SOL$106.67
TRX$0.3276
BEAM$0.5957
STETH$2,502.01
ZEC$1,217.99
HYPE$81.49
DOGE$0.08428
XMR$546.90
USDS$1.00
WBTC$83,451.19
LINK$12.89
WBT$81.76
ADA$0.2354
LEO$8.91
WEETH$2,798.62
AUTO$95.19
RAIN$0.009922
XLM$0.1898
NEAR$5.05
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 26, 2024 | $2.52 | -2.35% |
| Apr 25, 2024 | $2.58 | +0.01% |
| Apr 24, 2024 | $2.58 | 0.00% |
| Apr 23, 2024 | $2.58 | +7.57% |
| Apr 22, 2024 | $2.40 | -2.02% |
| Apr 21, 2024 | $2.45 | +2.11% |
| Apr 20, 2024 | $2.40 | +1.45% |
| Apr 19, 2024 | $2.36 | +12.61% |
| Apr 18, 2024 | $2.10 | -0.89% |
| Apr 17, 2024 | $2.12 | +0.86% |
| Apr 16, 2024 | $2.10 | -10.44% |
| Apr 15, 2024 | $2.35 | +15.77% |
| Apr 14, 2024 | $2.03 | +0.81% |
| Apr 13, 2024 | $2.01 | -9.60% |
| Apr 12, 2024 | $2.22 | -10.26% |
| Apr 11, 2024 | $2.48 | -0.60% |
| Apr 10, 2024 | $2.49 | -0.41% |
| Apr 9, 2024 | $2.50 | -0.87% |
| Apr 8, 2024 | $2.52 | -2.11% |
| Apr 7, 2024 | $2.58 | +3.07% |
| Apr 6, 2024 | $2.50 | +0.50% |
| Apr 5, 2024 | $2.49 | -0.82% |
| Apr 4, 2024 | $2.51 | +5.49% |
| Apr 3, 2024 | $2.38 | +3.82% |
| Apr 2, 2024 | $2.29 | -4.50% |
| Apr 1, 2024 | $2.40 | -2.35% |
| Mar 31, 2024 | $2.46 | +0.68% |
| Mar 30, 2024 | $2.44 | -2.27% |
| Mar 29, 2024 | $2.50 | -1.17% |
| Mar 28, 2024 | $2.53 | -0.18% |
| Mar 27, 2024 | $2.53 | +1.44% |
| Mar 26, 2024 | $2.50 | +1.57% |
| Mar 25, 2024 | $2.46 | +1.12% |
| Mar 24, 2024 | $2.43 | +3.08% |
| Mar 23, 2024 | $2.36 | +1.54% |
| Mar 22, 2024 | $2.32 | +0.46% |
| Mar 21, 2024 | $2.31 | -0.90% |
| Mar 20, 2024 | $2.33 | +2.98% |
| Mar 19, 2024 | $2.26 | -4.38% |
| Mar 18, 2024 | $2.37 | -7.14% |
| Mar 17, 2024 | $2.55 | -4.04% |
| Mar 16, 2024 | $2.66 | -1.48% |
| Mar 15, 2024 | $2.70 | +4.68% |
| Mar 14, 2024 | $2.58 | -2.70% |
| Mar 13, 2024 | $2.65 | +9.43% |
| Mar 12, 2024 | $2.42 | -2.80% |
| Mar 11, 2024 | $2.49 | +5.30% |
| Mar 10, 2024 | $2.36 | +3.76% |
| Mar 9, 2024 | $2.28 | +1.47% |
| Mar 8, 2024 | $2.25 | +1.97% |
| Mar 7, 2024 | $2.20 | +0.34% |
| Mar 6, 2024 | $2.20 | +4.41% |
| Mar 5, 2024 | $2.10 | -1.61% |
| Mar 4, 2024 | $2.14 | -1.89% |
| Mar 3, 2024 | $2.18 | +1.69% |
| Mar 2, 2024 | $2.14 | +0.05% |
| Mar 1, 2024 | $2.14 | +0.00% |
| Feb 29, 2024 | $2.14 | +0.28% |
| Feb 28, 2024 | $2.13 | +0.02% |
| Feb 27, 2024 | $2.13 | -1.50% |
| Feb 26, 2024 | $2.17 | +0.87% |
| Feb 25, 2024 | $2.15 | +0.94% |
| Feb 24, 2024 | $2.13 | +1.33% |
| Feb 23, 2024 | $2.10 | +8.01% |
| Feb 22, 2024 | $1.94 | -12.24% |
| Feb 21, 2024 | $2.22 | +2.76% |
| Feb 20, 2024 | $2.16 | -7.44% |
| Feb 19, 2024 | $2.33 | +13.53% |
| Feb 18, 2024 | $2.05 | +0.58% |
| Feb 17, 2024 | $2.04 | +1.11% |
| Feb 16, 2024 | $2.02 | -4.13% |
| Feb 15, 2024 | $2.11 | +5.58% |
| Feb 14, 2024 | $1.99 | -0.10% |
| Feb 13, 2024 | $2.00 | +7.14% |
| Feb 12, 2024 | $1.86 | -3.00% |
| Feb 11, 2024 | $1.92 | +10.62% |
| Feb 10, 2024 | $1.74 | +2.93% |
| Feb 9, 2024 | $1.69 | -0.41% |
| Feb 8, 2024 | $1.69 | +1.88% |
| Feb 7, 2024 | $1.66 | -0.73% |
| Feb 6, 2024 | $1.67 | -0.23% |
| Feb 5, 2024 | $1.68 | +0.32% |
| Feb 4, 2024 | $1.67 | -2.03% |
| Feb 3, 2024 | $1.71 | -1.41% |
| Feb 2, 2024 | $1.73 | +2.15% |
| Feb 1, 2024 | $1.70 | -3.15% |
| Jan 31, 2024 | $1.75 | +4.15% |
| Jan 30, 2024 | $1.68 | +0.02% |
| Jan 29, 2024 | $1.68 | -2.17% |
| Jan 28, 2024 | $1.72 | +0.59% |