BTC$83,152.64
ETH$2,496.66
USDT$0.9993
BNB$740.94
XRP$1.36
SOL$106.67
TRX$0.3276
BEAM$0.5957
STETH$2,502.01
ZEC$1,217.99
HYPE$81.49
DOGE$0.08428
XMR$546.90
USDS$1.00
WBTC$83,451.19
LINK$12.89
WBT$81.76
ADA$0.2354
LEO$8.91
WEETH$2,798.62
AUTO$95.19
RAIN$0.009922
XLM$0.1898
NEAR$5.05
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 29, 2023 | $1.80 | -0.43% |
| Oct 28, 2023 | $1.81 | -0.18% |
| Oct 27, 2023 | $1.81 | +0.83% |
| Oct 26, 2023 | $1.80 | +0.25% |
| Oct 25, 2023 | $1.79 | +1.39% |
| Oct 24, 2023 | $1.77 | -1.90% |
| Oct 23, 2023 | $1.80 | -1.03% |
| Oct 22, 2023 | $1.82 | +0.53% |
| Oct 21, 2023 | $1.81 | -3.37% |
| Oct 20, 2023 | $1.87 | +1.98% |
| Oct 19, 2023 | $1.84 | -0.18% |
| Oct 18, 2023 | $1.84 | +3.13% |
| Oct 17, 2023 | $1.79 | +0.08% |
| Oct 16, 2023 | $1.78 | -1.66% |
| Oct 15, 2023 | $1.81 | +1.40% |
| Oct 14, 2023 | $1.79 | +1.88% |
| Oct 13, 2023 | $1.76 | +0.02% |
| Oct 12, 2023 | $1.76 | -2.77% |
| Oct 11, 2023 | $1.81 | +0.84% |
| Oct 10, 2023 | $1.79 | +0.65% |
| Oct 9, 2023 | $1.78 | -3.50% |
| Oct 8, 2023 | $1.84 | -0.95% |
| Oct 7, 2023 | $1.86 | +1.52% |
| Oct 6, 2023 | $1.83 | -1.86% |
| Oct 5, 2023 | $1.87 | +0.61% |
| Oct 4, 2023 | $1.86 | -1.35% |
| Oct 3, 2023 | $1.88 | -1.79% |
| Oct 2, 2023 | $1.92 | +2.31% |
| Oct 1, 2023 | $1.87 | -0.49% |
| Sep 30, 2023 | $1.88 | +1.21% |
| Sep 29, 2023 | $1.86 | +0.18% |
| Sep 28, 2023 | $1.86 | -0.12% |
| Sep 27, 2023 | $1.86 | -0.47% |
| Sep 26, 2023 | $1.87 | +0.14% |
| Sep 25, 2023 | $1.87 | -1.12% |
| Sep 24, 2023 | $1.89 | -1.56% |
| Sep 23, 2023 | $1.92 | -0.65% |
| Sep 22, 2023 | $1.93 | -0.61% |
| Sep 21, 2023 | $1.94 | +0.85% |
| Sep 20, 2023 | $1.92 | -2.27% |
| Sep 19, 2023 | $1.97 | -1.59% |
| Sep 18, 2023 | $2.00 | +2.41% |
| Sep 17, 2023 | $1.95 | -0.87% |
| Sep 16, 2023 | $1.97 | +2.36% |
| Sep 15, 2023 | $1.93 | -1.21% |
| Sep 14, 2023 | $1.95 | -0.65% |
| Sep 13, 2023 | $1.96 | +1.59% |
| Sep 12, 2023 | $1.93 | -1.09% |
| Sep 11, 2023 | $1.95 | -0.81% |
| Sep 10, 2023 | $1.97 | -2.22% |
| Sep 9, 2023 | $2.01 | +0.30% |
| Sep 8, 2023 | $2.01 | -2.05% |
| Sep 7, 2023 | $2.05 | +3.89% |
| Sep 6, 2023 | $1.97 | -4.23% |
| Sep 5, 2023 | $2.06 | -0.12% |
| Sep 4, 2023 | $2.06 | -2.09% |
| Sep 3, 2023 | $2.11 | -2.21% |
| Sep 2, 2023 | $2.15 | -0.91% |
| Sep 1, 2023 | $2.17 | -2.32% |
| Aug 31, 2023 | $2.22 | -4.40% |
| Aug 30, 2023 | $2.33 | +0.43% |
| Aug 29, 2023 | $2.32 | -0.83% |
| Aug 28, 2023 | $2.34 | +0.10% |
| Aug 27, 2023 | $2.33 | +0.27% |
| Aug 26, 2023 | $2.33 | +2.80% |
| Aug 25, 2023 | $2.26 | -3.76% |
| Aug 24, 2023 | $2.35 | +2.57% |
| Aug 23, 2023 | $2.29 | +1.26% |
| Aug 22, 2023 | $2.27 | -1.74% |
| Aug 21, 2023 | $2.31 | -0.86% |
| Aug 20, 2023 | $2.33 | +0.65% |
| Aug 19, 2023 | $2.31 | +2.49% |
| Aug 18, 2023 | $2.25 | +1.87% |
| Aug 17, 2023 | $2.21 | -4.77% |
| Aug 16, 2023 | $2.32 | +0.16% |
| Aug 15, 2023 | $2.32 | -4.46% |
| Aug 14, 2023 | $2.43 | +2.70% |
| Aug 13, 2023 | $2.36 | +0.67% |
| Aug 12, 2023 | $2.35 | +0.13% |
| Aug 11, 2023 | $2.35 | -1.85% |
| Aug 10, 2023 | $2.39 | +0.86% |
| Aug 9, 2023 | $2.37 | -2.32% |
| Aug 8, 2023 | $2.43 | -0.70% |
| Aug 7, 2023 | $2.44 | +3.24% |
| Aug 6, 2023 | $2.37 | -0.73% |
| Aug 5, 2023 | $2.38 | -1.03% |
| Aug 4, 2023 | $2.41 | -7.82% |
| Aug 3, 2023 | $2.61 | +11.93% |
| Aug 2, 2023 | $2.33 | +0.82% |
| Aug 1, 2023 | $2.32 | -0.15% |