ChainRegistry
23:30:18Z · 12/12 VENUES · SNAPSHOT c152d12f BTC$83,152.64+1.30% ETH$2,496.66+1.45% USDT$0.9993+0.01% BNB$740.94+0.59% XRP$1.36+1.29% SOL$106.67+0.58% TRX$0.3276-0.41% BEAM$0.5957+3.77% STETH$2,502.01+0.64% ZEC$1,217.99+2.73% HYPE$81.49-0.31% DOGE$0.08428+1.65% XMR$546.90+2.71% USDS$1.00+0.08% WBTC$83,451.19+0.49% LINK$12.89+1.16% WBT$81.76+0.92% ADA$0.2354+0.35% LEO$8.91+0.16% WEETH$2,798.62+1.86% AUTO$95.19-8.82% RAIN$0.009922-0.35% XLM$0.1898-0.83% NEAR$5.05-0.44%

Fig. 01 · Daily closes

Galatasaray Fan Token price history

1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 1, 2023 $4.17 +0.85% — $12.65K
Jan 31, 2023 $4.14 -4.08% — $12.03K
Jan 30, 2023 $4.31 +1.33% — $13.31K
Jan 29, 2023 $4.26 -1.51% — $12.43K
Jan 28, 2023 $4.32 -0.04% — $13.83K
Jan 27, 2023 $4.32 +3.20% — $13.65K
Jan 26, 2023 $4.19 +1.22% — $12.60K
Jan 25, 2023 $4.14 -2.88% — $12.59K
Jan 24, 2023 $4.26 -3.06% — $11.91K
Jan 23, 2023 $4.40 +2.93% — $13.51K
Jan 22, 2023 $4.27 -4.37% — $12.53K
Jan 21, 2023 $4.47 +0.68% — $24.46K
Jan 20, 2023 $4.44 +6.23% — $15.83K
Jan 19, 2023 $4.18 +12.22% — $35.62K
Jan 18, 2023 $3.72 -0.05% — $13.51K
Jan 17, 2023 $3.72 +8.89% — $11.40K
Jan 16, 2023 $3.42 -0.56% — $12.26K
Jan 15, 2023 $3.44 -0.21% — $10.97K
Jan 14, 2023 $3.45 +6.26% — $12.85K
Jan 13, 2023 $3.24 +1.83% — $8.14K
Jan 12, 2023 $3.18 +4.30% — $10.99K
Jan 11, 2023 $3.05 +9.73% — $26.01K
Jan 10, 2023 $2.78 +0.02% — $14.08K
Jan 9, 2023 $2.78 -0.56% — $14.40K
Jan 8, 2023 $2.80 +0.78% — $19.39K
Jan 7, 2023 $2.78 +2.06% — $16.01K
Jan 6, 2023 $2.72 -0.38% — $15.84K
Jan 5, 2023 $2.73 +9.01% — $12.61K
Jan 4, 2023 $2.50 +1.62% — $11.99K
Jan 3, 2023 $2.46 +4.54% — $12.55K
Jan 2, 2023 $2.36 -1.89% — $12.97K
Jan 1, 2023 $2.40 +4.50% — $12.99K
Dec 31, 2022 $2.30 -2.35% — $12.90K
Dec 30, 2022 $2.36 -10.39% — $14.29K
Dec 29, 2022 $2.63 +9.45% — $13.18K
Dec 28, 2022 $2.40 +4.40% — $13.75K
Dec 27, 2022 $2.30 -1.80% — $9.96K
Dec 26, 2022 $2.34 -1.03% — $9.14K
Dec 25, 2022 $2.37 -7.65% — $24.78K
Dec 24, 2022 $2.56 +24.22% — $19.51K
Dec 23, 2022 $2.06 +1.54% — $13.22K
Dec 22, 2022 $2.03 0.00% — $12.30K
Dec 21, 2022 $2.03 +12.28% — $7.94K
Dec 20, 2022 $1.81 -4.13% — $4.24K
Dec 19, 2022 $1.89 -0.57% — $14.12K
Dec 18, 2022 $1.90 +3.91% — $12.76K
Dec 17, 2022 $1.83 +1.00% — $13.02K
Dec 16, 2022 $1.81 -0.41% — $12.02K
Dec 15, 2022 $1.82 +0.40% — $12.55K
Dec 14, 2022 $1.81 +2.29% — $12.16K
Dec 13, 2022 $1.77 -0.33% — $13.27K
Dec 12, 2022 $1.77 -1.22% — $12.31K
Dec 11, 2022 $1.80 -3.52% — $40.72K
Dec 10, 2022 $1.86 -0.79% — $4.74K
Dec 9, 2022 $1.88 +2.65% — $3.94K
Dec 8, 2022 $1.83 +2.60% — $12.35K
Dec 7, 2022 $1.78 -2.87% — $11.84K
Dec 6, 2022 $1.83 -0.46% — $12.31K
Dec 5, 2022 $1.84 -3.23% — $7.11K
Dec 4, 2022 $1.90 +1.17% — $3.99K
Dec 3, 2022 $1.88 +2.45% — $9.26K
Dec 2, 2022 $1.84 -1.14% — $3.85K
Dec 1, 2022 $1.86 +0.10% — $4.08K
Nov 30, 2022 $1.86 -2.62% — $5.72K
Nov 29, 2022 $1.91 +3.74% — $8.30K
Nov 28, 2022 $1.84 -2.38% — $11.70K
Nov 27, 2022 $1.88 -2.76% — $8.84K
Nov 26, 2022 $1.94 +4.35% — $9.81K
Nov 25, 2022 $1.86 +4.96% — $9.29K
Nov 24, 2022 $1.77 +0.64% — $8.19K
Nov 23, 2022 $1.76 +0.58% — $10.94K
Nov 22, 2022 $1.75 +0.88% — $15.85K
Nov 21, 2022 $1.73 -5.04% — $26.54K
Nov 20, 2022 $1.82 -4.98% — $23.74K
Nov 19, 2022 $1.92 -1.52% — $30.43K
Nov 18, 2022 $1.95 +4.87% — $16.87K
Nov 17, 2022 $1.86 +6.91% — $12.62K
Nov 16, 2022 $1.74 +3.59% — $8.58K
Nov 15, 2022 $1.68 +0.53% — $5.16K
Nov 14, 2022 $1.67 +1.76% — $10.05K
Nov 13, 2022 $1.64 -3.83% — $9.35K
Nov 12, 2022 $1.71 +4.53% — $7.09K
Nov 11, 2022 $1.63 -3.66% — $11.92K
Nov 10, 2022 $1.69 +11.72% — $9.24K
Nov 9, 2022 $1.52 -13.68% — $13.47K
Nov 8, 2022 $1.76 -9.75% — $19.50K
Nov 7, 2022 $1.95 -0.59% — $14.65K
Nov 6, 2022 $1.96 +0.30% — $11.42K
Nov 5, 2022 $1.95 +1.95% — $17.52K
Nov 4, 2022 $1.91 +2.70% — $12.91K