BTC$83,152.64
ETH$2,496.66
USDT$0.9993
BNB$740.94
XRP$1.36
SOL$106.67
TRX$0.3276
BEAM$0.5957
STETH$2,502.01
ZEC$1,217.99
HYPE$81.49
DOGE$0.08428
XMR$546.90
USDS$1.00
WBTC$83,451.19
LINK$12.89
WBT$81.76
ADA$0.2354
LEO$8.91
WEETH$2,798.62
AUTO$95.19
RAIN$0.009922
XLM$0.1898
NEAR$5.05
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 2, 2023 | $4.01 | -1.45% |
| May 1, 2023 | $4.06 | -4.14% |
| Apr 30, 2023 | $4.24 | -4.68% |
| Apr 29, 2023 | $4.45 | -1.39% |
| Apr 28, 2023 | $4.51 | +4.32% |
| Apr 27, 2023 | $4.32 | -0.76% |
| Apr 26, 2023 | $4.36 | +1.81% |
| Apr 25, 2023 | $4.28 | -4.79% |
| Apr 24, 2023 | $4.50 | +7.29% |
| Apr 23, 2023 | $4.19 | -8.54% |
| Apr 22, 2023 | $4.58 | +1.93% |
| Apr 21, 2023 | $4.49 | +2.28% |
| Apr 20, 2023 | $4.39 | -0.05% |
| Apr 19, 2023 | $4.40 | -5.43% |
| Apr 18, 2023 | $4.65 | +4.15% |
| Apr 17, 2023 | $4.46 | -0.34% |
| Apr 16, 2023 | $4.48 | -1.54% |
| Apr 15, 2023 | $4.55 | +2.75% |
| Apr 14, 2023 | $4.43 | -0.90% |
| Apr 13, 2023 | $4.47 | +0.88% |
| Apr 12, 2023 | $4.43 | +0.05% |
| Apr 11, 2023 | $4.43 | -1.08% |
| Apr 10, 2023 | $4.48 | +0.55% |
| Apr 9, 2023 | $4.45 | -1.08% |
| Apr 8, 2023 | $4.50 | +0.77% |
| Apr 7, 2023 | $4.47 | +1.39% |
| Apr 6, 2023 | $4.40 | +2.33% |
| Apr 5, 2023 | $4.30 | -6.47% |
| Apr 4, 2023 | $4.60 | -1.93% |
| Apr 3, 2023 | $4.69 | -2.15% |
| Apr 2, 2023 | $4.80 | +12.90% |
| Apr 1, 2023 | $4.25 | -0.34% |
| Mar 31, 2023 | $4.26 | +3.12% |
| Mar 30, 2023 | $4.13 | +2.17% |
| Mar 29, 2023 | $4.04 | -0.04% |
| Mar 28, 2023 | $4.05 | +4.56% |
| Mar 27, 2023 | $3.87 | -4.49% |
| Mar 26, 2023 | $4.05 | -0.55% |
| Mar 25, 2023 | $4.07 | +5.61% |
| Mar 24, 2023 | $3.86 | -6.92% |
| Mar 23, 2023 | $4.14 | +8.17% |
| Mar 22, 2023 | $3.83 | -3.15% |
| Mar 21, 2023 | $3.96 | -4.83% |
| Mar 20, 2023 | $4.16 | -1.82% |
| Mar 19, 2023 | $4.23 | -5.82% |
| Mar 18, 2023 | $4.50 | +1.73% |
| Mar 17, 2023 | $4.42 | -3.40% |
| Mar 16, 2023 | $4.58 | -1.50% |
| Mar 15, 2023 | $4.65 | -0.24% |
| Mar 14, 2023 | $4.66 | -1.50% |
| Mar 13, 2023 | $4.73 | -0.53% |
| Mar 12, 2023 | $4.75 | +0.28% |
| Mar 11, 2023 | $4.74 | +3.69% |
| Mar 10, 2023 | $4.57 | -4.76% |
| Mar 9, 2023 | $4.80 | +1.14% |
| Mar 8, 2023 | $4.74 | -5.58% |
| Mar 7, 2023 | $5.02 | +4.14% |
| Mar 6, 2023 | $4.82 | -0.66% |
| Mar 5, 2023 | $4.86 | +0.42% |
| Mar 4, 2023 | $4.84 | -3.84% |
| Mar 3, 2023 | $5.03 | +0.00% |
| Mar 2, 2023 | $5.03 | +6.94% |
| Mar 1, 2023 | $4.70 | +4.05% |
| Feb 28, 2023 | $4.52 | -1.41% |
| Feb 27, 2023 | $4.58 | +1.54% |
| Feb 26, 2023 | $4.52 | -1.59% |
| Feb 25, 2023 | $4.59 | +8.54% |
| Feb 24, 2023 | $4.23 | +1.36% |
| Feb 23, 2023 | $4.17 | -0.22% |
| Feb 22, 2023 | $4.18 | +0.12% |
| Feb 21, 2023 | $4.17 | -1.99% |
| Feb 20, 2023 | $4.26 | -1.31% |
| Feb 19, 2023 | $4.32 | +2.48% |
| Feb 18, 2023 | $4.21 | +4.31% |
| Feb 17, 2023 | $4.04 | +0.35% |
| Feb 16, 2023 | $4.02 | -1.28% |
| Feb 15, 2023 | $4.08 | +3.21% |
| Feb 14, 2023 | $3.95 | +0.26% |
| Feb 13, 2023 | $3.94 | -2.32% |
| Feb 12, 2023 | $4.03 | -0.73% |
| Feb 11, 2023 | $4.06 | -1.25% |
| Feb 10, 2023 | $4.11 | +1.15% |
| Feb 9, 2023 | $4.07 | -6.02% |
| Feb 8, 2023 | $4.33 | +8.20% |
| Feb 7, 2023 | $4.00 | -2.50% |
| Feb 6, 2023 | $4.10 | -1.40% |
| Feb 5, 2023 | $4.16 | -5.32% |
| Feb 4, 2023 | $4.39 | +4.10% |
| Feb 3, 2023 | $4.22 | -3.16% |
| Feb 2, 2023 | $4.36 | +4.45% |