BTC$83,152.64
ETH$2,496.66
USDT$0.9993
BNB$740.94
XRP$1.36
SOL$106.67
TRX$0.3276
BEAM$0.5957
STETH$2,502.01
ZEC$1,217.99
HYPE$81.49
DOGE$0.08428
XMR$546.90
USDS$1.00
WBTC$83,451.19
LINK$12.89
WBT$81.76
ADA$0.2354
LEO$8.91
WEETH$2,798.62
AUTO$95.19
RAIN$0.009922
XLM$0.1898
NEAR$5.05
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 27, 2024 | $1.71 | +0.81% |
| Jan 26, 2024 | $1.69 | -0.71% |
| Jan 25, 2024 | $1.71 | +1.22% |
| Jan 24, 2024 | $1.69 | -0.40% |
| Jan 23, 2024 | $1.69 | +2.34% |
| Jan 22, 2024 | $1.65 | -2.16% |
| Jan 21, 2024 | $1.69 | +3.65% |
| Jan 20, 2024 | $1.63 | +1.80% |
| Jan 19, 2024 | $1.60 | +0.28% |
| Jan 18, 2024 | $1.60 | -5.05% |
| Jan 17, 2024 | $1.68 | +0.05% |
| Jan 16, 2024 | $1.68 | -2.06% |
| Jan 15, 2024 | $1.72 | +1.91% |
| Jan 14, 2024 | $1.69 | +4.50% |
| Jan 13, 2024 | $1.61 | +1.97% |
| Jan 12, 2024 | $1.58 | -2.41% |
| Jan 11, 2024 | $1.62 | +1.29% |
| Jan 10, 2024 | $1.60 | +0.53% |
| Jan 9, 2024 | $1.59 | -4.12% |
| Jan 8, 2024 | $1.66 | +1.82% |
| Jan 7, 2024 | $1.63 | -1.81% |
| Jan 6, 2024 | $1.66 | -1.60% |
| Jan 5, 2024 | $1.69 | +1.32% |
| Jan 4, 2024 | $1.67 | -0.84% |
| Jan 3, 2024 | $1.68 | -2.51% |
| Jan 2, 2024 | $1.72 | -1.68% |
| Jan 1, 2024 | $1.75 | +2.18% |
| Dec 31, 2023 | $1.71 | -0.16% |
| Dec 30, 2023 | $1.72 | -2.46% |
| Dec 29, 2023 | $1.76 | -4.25% |
| Dec 28, 2023 | $1.84 | +1.74% |
| Dec 27, 2023 | $1.81 | +3.27% |
| Dec 26, 2023 | $1.75 | -3.29% |
| Dec 25, 2023 | $1.81 | -0.97% |
| Dec 24, 2023 | $1.83 | -0.59% |
| Dec 23, 2023 | $1.84 | -1.01% |
| Dec 22, 2023 | $1.86 | +1.78% |
| Dec 21, 2023 | $1.82 | +1.62% |
| Dec 20, 2023 | $1.80 | -1.50% |
| Dec 19, 2023 | $1.82 | +2.48% |
| Dec 18, 2023 | $1.78 | -1.88% |
| Dec 17, 2023 | $1.81 | +1.18% |
| Dec 16, 2023 | $1.79 | -3.17% |
| Dec 15, 2023 | $1.85 | -3.91% |
| Dec 14, 2023 | $1.93 | +4.88% |
| Dec 13, 2023 | $1.84 | -2.59% |
| Dec 12, 2023 | $1.88 | -6.73% |
| Dec 11, 2023 | $2.02 | +4.33% |
| Dec 10, 2023 | $1.94 | +1.65% |
| Dec 9, 2023 | $1.91 | +1.06% |
| Dec 8, 2023 | $1.89 | +0.54% |
| Dec 7, 2023 | $1.88 | +2.50% |
| Dec 6, 2023 | $1.83 | +3.06% |
| Dec 5, 2023 | $1.78 | -3.11% |
| Dec 4, 2023 | $1.83 | +3.39% |
| Dec 3, 2023 | $1.77 | -1.19% |
| Dec 2, 2023 | $1.79 | +0.50% |
| Dec 1, 2023 | $1.78 | -1.41% |
| Nov 30, 2023 | $1.81 | +1.31% |
| Nov 29, 2023 | $1.79 | +2.04% |
| Nov 28, 2023 | $1.75 | +0.67% |
| Nov 27, 2023 | $1.74 | -0.83% |
| Nov 26, 2023 | $1.75 | -1.21% |
| Nov 25, 2023 | $1.78 | +0.04% |
| Nov 24, 2023 | $1.77 | +2.18% |
| Nov 23, 2023 | $1.74 | -0.93% |
| Nov 22, 2023 | $1.75 | +0.68% |
| Nov 21, 2023 | $1.74 | -1.29% |
| Nov 20, 2023 | $1.76 | -0.73% |
| Nov 19, 2023 | $1.78 | +1.93% |
| Nov 18, 2023 | $1.74 | -0.26% |
| Nov 17, 2023 | $1.75 | -1.94% |
| Nov 16, 2023 | $1.78 | +0.89% |
| Nov 15, 2023 | $1.77 | -0.56% |
| Nov 14, 2023 | $1.78 | +0.40% |
| Nov 13, 2023 | $1.77 | +0.02% |
| Nov 12, 2023 | $1.77 | -1.51% |
| Nov 11, 2023 | $1.80 | +0.26% |
| Nov 10, 2023 | $1.79 | -0.02% |
| Nov 9, 2023 | $1.79 | -0.84% |
| Nov 8, 2023 | $1.81 | -1.49% |
| Nov 7, 2023 | $1.83 | +2.03% |
| Nov 6, 2023 | $1.80 | +0.49% |
| Nov 5, 2023 | $1.79 | -1.26% |
| Nov 4, 2023 | $1.81 | +1.08% |
| Nov 3, 2023 | $1.79 | +0.06% |
| Nov 2, 2023 | $1.79 | -0.25% |
| Nov 1, 2023 | $1.80 | -0.70% |
| Oct 31, 2023 | $1.81 | +0.68% |
| Oct 30, 2023 | $1.80 | -0.21% |