BTC$83,487.07
ETH$2,513.07
USDT$0.9993
BNB$742.44
XRP$1.37
SOL$106.90
TRX$0.3276
BEAM$0.5973
STETH$2,518.49
ZEC$1,224.17
HYPE$81.87
DOGE$0.08466
XMR$545.83
USDS$1.00
WBTC$83,722.21
LINK$12.95
WBT$81.79
ADA$0.237
LEO$8.90
WEETH$2,798.62
AUTO$95.19
RAIN$0.009938
XLM$0.1908
NEAR$5.08
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 15, 2026 | $0.9558 | -0.08% |
| Jul 14, 2026 | $0.9566 | +1.66% |
| Jul 13, 2026 | $0.941 | +4.23% |
| Jul 12, 2026 | $0.9028 | +0.95% |
| Jul 11, 2026 | $0.8943 | +1.56% |
| Jul 10, 2026 | $0.8806 | -0.03% |
| Jul 9, 2026 | $0.8809 | +0.30% |
| Jul 8, 2026 | $0.8783 | -0.68% |
| Jul 7, 2026 | $0.8843 | +0.77% |
| Jul 6, 2026 | $0.8775 | +0.86% |
| Jul 5, 2026 | $0.87 | +0.37% |
| Jul 4, 2026 | $0.8668 | +0.23% |
| Jul 3, 2026 | $0.8648 | +0.28% |
| Jul 2, 2026 | $0.8624 | -0.08% |
| Jul 1, 2026 | $0.8631 | +1.20% |
| Jun 30, 2026 | $0.8529 | -1.49% |
| Jun 29, 2026 | $0.8658 | +0.73% |
| Jun 28, 2026 | $0.8595 | -0.16% |
| Jun 27, 2026 | $0.8609 | -0.08% |
| Jun 26, 2026 | $0.8616 | +0.42% |
| Jun 25, 2026 | $0.858 | +0.42% |
| Jun 24, 2026 | $0.8544 | +0.98% |
| Jun 23, 2026 | $0.8461 | -3.58% |
| Jun 22, 2026 | $0.8775 | +0.58% |
| Jun 21, 2026 | $0.8724 | +0.36% |
| Jun 20, 2026 | $0.8693 | -0.67% |
| Jun 19, 2026 | $0.8752 | +0.96% |
| Jun 18, 2026 | $0.8669 | -0.09% |
| Jun 17, 2026 | $0.8677 | +1.91% |
| Jun 16, 2026 | $0.8514 | +0.51% |
| Jun 15, 2026 | $0.8471 | +1.13% |
| Jun 14, 2026 | $0.8376 | -0.42% |
| Jun 13, 2026 | $0.8411 | +0.08% |
| Jun 12, 2026 | $0.8404 | -0.34% |
| Jun 11, 2026 | $0.8433 | +0.37% |
| Jun 10, 2026 | $0.8402 | -0.56% |
| Jun 9, 2026 | $0.8449 | +0.18% |
| Jun 8, 2026 | $0.8434 | -3.32% |
| Jun 7, 2026 | $0.8724 | +2.33% |
| Jun 6, 2026 | $0.8525 | +2.92% |
| Jun 5, 2026 | $0.8283 | -6.00% |
| Jun 4, 2026 | $0.8812 | -3.85% |
| Jun 3, 2026 | $0.9165 | -0.17% |
| Jun 2, 2026 | $0.9181 | -3.29% |
| Jun 1, 2026 | $0.9493 | +0.44% |
| May 31, 2026 | $0.9451 | -0.10% |
| May 30, 2026 | $0.946 | -0.10% |
| May 29, 2026 | $0.9469 | +0.62% |
| May 28, 2026 | $0.9411 | -2.39% |
| May 27, 2026 | $0.9641 | -0.43% |
| May 26, 2026 | $0.9683 | -0.45% |
| May 25, 2026 | $0.9727 | -0.76% |
| May 24, 2026 | $0.9801 | 0.00% |
| May 23, 2026 | $0.9801 | -0.62% |
| May 22, 2026 | $0.9862 | -1.94% |
| May 21, 2026 | $1.01 | +0.67% |
| May 20, 2026 | $0.999 | -0.51% |
| May 19, 2026 | $1.00 | -1.84% |
| May 18, 2026 | $1.02 | -3.93% |
| May 17, 2026 | $1.06 | -6.45% |
| May 16, 2026 | $1.14 | -0.51% |
| May 15, 2026 | $1.14 | -4.39% |
| May 14, 2026 | $1.20 | +1.70% |
| May 13, 2026 | $1.18 | -3.90% |
| May 12, 2026 | $1.22 | -5.99% |
| May 11, 2026 | $1.30 | -2.33% |
| May 10, 2026 | $1.33 | -8.31% |
| May 9, 2026 | $1.45 | -2.47% |
| May 8, 2026 | $1.49 | +0.61% |
| May 7, 2026 | $1.48 | +4.94% |
| May 6, 2026 | $1.41 | -0.35% |
| May 5, 2026 | $1.42 | +0.78% |
| May 4, 2026 | $1.41 | +0.06% |
| May 3, 2026 | $1.41 | -3.63% |
| May 2, 2026 | $1.46 | -1.45% |
| May 1, 2026 | $1.48 | -2.90% |
| Apr 30, 2026 | $1.52 | +4.56% |
| Apr 29, 2026 | $1.46 | -0.05% |
| Apr 28, 2026 | $1.46 | -8.57% |
| Apr 27, 2026 | $1.59 | -13.48% |
| Apr 26, 2026 | $1.84 | -19.89% |
| Apr 25, 2026 | $2.30 | -4.48% |
| Apr 24, 2026 | $2.41 | +0.93% |
| Apr 23, 2026 | $2.39 | -4.44% |
| Apr 22, 2026 | $2.50 | +0.35% |
| Apr 21, 2026 | $2.49 | +0.90% |
| Apr 20, 2026 | $2.47 | -0.58% |
| Apr 19, 2026 | $2.48 | +7.46% |
| Apr 18, 2026 | $2.31 | -5.80% |
| Apr 17, 2026 | $2.45 | +13.13% |