BTC$83,501.07
ETH$2,511.13
USDT$0.9993
BNB$742.56
XRP$1.37
SOL$106.82
TRX$0.3276
BEAM$0.5978
STETH$2,487.07
ZEC$1,222.93
HYPE$81.87
DOGE$0.08462
XMR$544.43
USDS$1.00
WBTC$83,777.69
LINK$12.94
WBT$81.76
ADA$0.2368
LEO$8.90
WEETH$2,798.62
AUTO$95.19
RAIN$0.009933
XLM$0.1907
NEAR$5.08
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 18, 2025 | $1.21 | -0.46% |
| Oct 17, 2025 | $1.21 | -0.12% |
| Oct 16, 2025 | $1.21 | -1.83% |
| Oct 15, 2025 | $1.24 | +0.11% |
| Oct 14, 2025 | $1.24 | -1.06% |
| Oct 13, 2025 | $1.25 | +1.74% |
| Oct 12, 2025 | $1.23 | +3.96% |
| Oct 11, 2025 | $1.18 | -1.10% |
| Oct 10, 2025 | $1.19 | -9.79% |
| Oct 9, 2025 | $1.32 | -1.03% |
| Oct 8, 2025 | $1.34 | -0.25% |
| Oct 7, 2025 | $1.34 | -0.50% |
| Oct 6, 2025 | $1.35 | -0.26% |
| Oct 5, 2025 | $1.35 | 0.00% |
| Oct 4, 2025 | $1.35 | -2.04% |
| Oct 3, 2025 | $1.38 | +0.44% |
| Oct 2, 2025 | $1.37 | +1.17% |
| Oct 1, 2025 | $1.36 | -0.56% |
| Sep 30, 2025 | $1.36 | +2.22% |
| Sep 29, 2025 | $1.34 | +0.01% |
| Sep 28, 2025 | $1.33 | -0.31% |
| Sep 27, 2025 | $1.34 | -0.04% |
| Sep 26, 2025 | $1.34 | +0.67% |
| Sep 25, 2025 | $1.33 | -2.06% |
| Sep 24, 2025 | $1.36 | +0.02% |
| Sep 23, 2025 | $1.36 | +0.47% |
| Sep 22, 2025 | $1.35 | -3.30% |
| Sep 21, 2025 | $1.40 | +1.34% |
| Sep 20, 2025 | $1.38 | -0.55% |
| Sep 19, 2025 | $1.39 | -0.43% |
| Sep 18, 2025 | $1.39 | -1.75% |
| Sep 17, 2025 | $1.42 | +1.18% |
| Sep 16, 2025 | $1.40 | -0.28% |
| Sep 15, 2025 | $1.41 | -0.72% |
| Sep 14, 2025 | $1.42 | -0.15% |
| Sep 13, 2025 | $1.42 | +0.84% |
| Sep 12, 2025 | $1.41 | +0.94% |
| Sep 11, 2025 | $1.39 | +0.65% |
| Sep 10, 2025 | $1.38 | -0.19% |
| Sep 9, 2025 | $1.39 | +0.05% |
| Sep 8, 2025 | $1.39 | +0.73% |
| Sep 7, 2025 | $1.38 | +0.27% |
| Sep 6, 2025 | $1.37 | -0.87% |
| Sep 5, 2025 | $1.38 | +0.32% |
| Sep 4, 2025 | $1.38 | -0.40% |
| Sep 3, 2025 | $1.39 | -0.49% |
| Sep 2, 2025 | $1.39 | +0.45% |
| Sep 1, 2025 | $1.39 | -1.21% |
| Aug 31, 2025 | $1.40 | +0.16% |
| Aug 30, 2025 | $1.40 | -0.57% |
| Aug 29, 2025 | $1.41 | +0.31% |
| Aug 28, 2025 | $1.40 | -0.88% |
| Aug 27, 2025 | $1.42 | +0.60% |
| Aug 26, 2025 | $1.41 | +2.86% |
| Aug 25, 2025 | $1.37 | -3.28% |
| Aug 24, 2025 | $1.42 | -1.30% |
| Aug 23, 2025 | $1.43 | -0.11% |
| Aug 22, 2025 | $1.44 | +1.79% |
| Aug 21, 2025 | $1.41 | -0.12% |
| Aug 20, 2025 | $1.41 | +1.02% |
| Aug 19, 2025 | $1.40 | -2.20% |
| Aug 18, 2025 | $1.43 | +0.06% |
| Aug 17, 2025 | $1.43 | +0.17% |
| Aug 16, 2025 | $1.43 | -0.52% |
| Aug 15, 2025 | $1.43 | +0.48% |
| Aug 14, 2025 | $1.43 | -1.86% |
| Aug 13, 2025 | $1.45 | -0.08% |
| Aug 12, 2025 | $1.46 | +0.53% |
| Aug 11, 2025 | $1.45 | -1.83% |
| Aug 10, 2025 | $1.47 | +2.80% |
| Aug 9, 2025 | $1.43 | -0.76% |
| Aug 8, 2025 | $1.45 | +0.10% |
| Aug 7, 2025 | $1.44 | +2.53% |
| Aug 6, 2025 | $1.41 | +0.40% |
| Aug 5, 2025 | $1.40 | -1.39% |
| Aug 4, 2025 | $1.42 | -0.84% |
| Aug 3, 2025 | $1.43 | +1.16% |
| Aug 2, 2025 | $1.42 | -3.18% |
| Aug 1, 2025 | $1.46 | -6.58% |
| Jul 31, 2025 | $1.57 | +0.78% |
| Jul 30, 2025 | $1.56 | -8.75% |
| Jul 29, 2025 | $1.70 | -1.52% |
| Jul 28, 2025 | $1.73 | +8.77% |
| Jul 27, 2025 | $1.59 | +3.73% |
| Jul 26, 2025 | $1.53 | -0.19% |
| Jul 25, 2025 | $1.54 | +1.51% |
| Jul 24, 2025 | $1.51 | +0.58% |
| Jul 23, 2025 | $1.51 | -1.63% |
| Jul 22, 2025 | $1.53 | -0.25% |
| Jul 21, 2025 | $1.53 | -0.21% |