BTC$83,501.07
ETH$2,511.13
USDT$0.9993
BNB$742.56
XRP$1.37
SOL$106.82
TRX$0.3276
BEAM$0.5978
STETH$2,487.07
ZEC$1,222.93
HYPE$81.87
DOGE$0.08462
XMR$544.43
USDS$1.00
WBTC$83,777.69
LINK$12.94
WBT$81.76
ADA$0.2368
LEO$8.90
WEETH$2,798.62
AUTO$95.19
RAIN$0.009933
XLM$0.1907
NEAR$5.08
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 16, 2026 | $1.23 | +0.70% |
| Jan 15, 2026 | $1.22 | +0.86% |
| Jan 14, 2026 | $1.21 | +0.95% |
| Jan 13, 2026 | $1.20 | +0.08% |
| Jan 12, 2026 | $1.19 | -0.47% |
| Jan 11, 2026 | $1.20 | +0.56% |
| Jan 10, 2026 | $1.19 | -4.87% |
| Jan 9, 2026 | $1.25 | +1.12% |
| Jan 8, 2026 | $1.24 | -0.62% |
| Jan 7, 2026 | $1.25 | +6.27% |
| Jan 6, 2026 | $1.17 | +1.02% |
| Jan 5, 2026 | $1.16 | +0.86% |
| Jan 4, 2026 | $1.15 | +1.30% |
| Jan 3, 2026 | $1.14 | +0.34% |
| Jan 2, 2026 | $1.13 | +0.87% |
| Jan 1, 2026 | $1.12 | +0.09% |
| Dec 31, 2025 | $1.12 | 0.00% |
| Dec 30, 2025 | $1.12 | -0.09% |
| Dec 29, 2025 | $1.12 | -0.27% |
| Dec 28, 2025 | $1.13 | +0.25% |
| Dec 27, 2025 | $1.12 | -0.65% |
| Dec 26, 2025 | $1.13 | -0.25% |
| Dec 25, 2025 | $1.13 | +0.40% |
| Dec 24, 2025 | $1.13 | +0.44% |
| Dec 23, 2025 | $1.13 | -0.35% |
| Dec 22, 2025 | $1.13 | -0.17% |
| Dec 21, 2025 | $1.13 | +0.52% |
| Dec 20, 2025 | $1.13 | +0.27% |
| Dec 19, 2025 | $1.12 | +3.50% |
| Dec 18, 2025 | $1.08 | -1.62% |
| Dec 17, 2025 | $1.10 | -0.94% |
| Dec 16, 2025 | $1.11 | +3.02% |
| Dec 15, 2025 | $1.08 | -5.13% |
| Dec 14, 2025 | $1.14 | -1.40% |
| Dec 13, 2025 | $1.15 | +1.14% |
| Dec 12, 2025 | $1.14 | +0.49% |
| Dec 11, 2025 | $1.14 | -1.07% |
| Dec 10, 2025 | $1.15 | -1.48% |
| Dec 9, 2025 | $1.17 | -1.67% |
| Dec 8, 2025 | $1.19 | +1.97% |
| Dec 7, 2025 | $1.16 | +0.33% |
| Dec 6, 2025 | $1.16 | +1.70% |
| Dec 5, 2025 | $1.14 | -0.43% |
| Dec 4, 2025 | $1.14 | +0.41% |
| Dec 3, 2025 | $1.14 | +0.45% |
| Dec 2, 2025 | $1.13 | +0.27% |
| Dec 1, 2025 | $1.13 | -4.77% |
| Nov 30, 2025 | $1.19 | +0.66% |
| Nov 29, 2025 | $1.18 | -1.39% |
| Nov 28, 2025 | $1.20 | +0.08% |
| Nov 27, 2025 | $1.20 | -0.32% |
| Nov 26, 2025 | $1.20 | -0.02% |
| Nov 25, 2025 | $1.20 | +0.73% |
| Nov 24, 2025 | $1.19 | +3.70% |
| Nov 23, 2025 | $1.15 | +0.53% |
| Nov 22, 2025 | $1.14 | +0.94% |
| Nov 21, 2025 | $1.13 | -0.86% |
| Nov 20, 2025 | $1.14 | -0.40% |
| Nov 19, 2025 | $1.15 | -0.96% |
| Nov 18, 2025 | $1.16 | +0.96% |
| Nov 17, 2025 | $1.15 | +0.47% |
| Nov 16, 2025 | $1.14 | -0.40% |
| Nov 15, 2025 | $1.15 | +0.07% |
| Nov 14, 2025 | $1.15 | -3.51% |
| Nov 13, 2025 | $1.19 | -0.07% |
| Nov 12, 2025 | $1.19 | -0.46% |
| Nov 11, 2025 | $1.19 | +0.25% |
| Nov 10, 2025 | $1.19 | -0.12% |
| Nov 9, 2025 | $1.19 | -1.74% |
| Nov 8, 2025 | $1.21 | +0.10% |
| Nov 7, 2025 | $1.21 | +2.65% |
| Nov 6, 2025 | $1.18 | -1.85% |
| Nov 5, 2025 | $1.20 | +1.49% |
| Nov 4, 2025 | $1.18 | +0.42% |
| Nov 3, 2025 | $1.18 | -2.16% |
| Nov 2, 2025 | $1.21 | -0.29% |
| Nov 1, 2025 | $1.21 | -0.24% |
| Oct 31, 2025 | $1.21 | +3.26% |
| Oct 30, 2025 | $1.17 | -3.10% |
| Oct 29, 2025 | $1.21 | +1.67% |
| Oct 28, 2025 | $1.19 | -0.74% |
| Oct 27, 2025 | $1.20 | -0.51% |
| Oct 26, 2025 | $1.21 | -0.33% |
| Oct 25, 2025 | $1.21 | +0.90% |
| Oct 24, 2025 | $1.20 | -0.23% |
| Oct 23, 2025 | $1.20 | +1.08% |
| Oct 22, 2025 | $1.19 | -3.67% |
| Oct 21, 2025 | $1.23 | +1.15% |
| Oct 20, 2025 | $1.22 | +0.02% |
| Oct 19, 2025 | $1.22 | +1.08% |