BTC$83,501.07
ETH$2,511.13
USDT$0.9993
BNB$742.56
XRP$1.37
SOL$106.82
TRX$0.3276
BEAM$0.5978
STETH$2,487.07
ZEC$1,222.93
HYPE$81.87
DOGE$0.08462
XMR$544.43
USDS$1.00
WBTC$83,777.69
LINK$12.94
WBT$81.76
ADA$0.2368
LEO$8.90
WEETH$2,798.62
AUTO$95.19
RAIN$0.009933
XLM$0.1907
NEAR$5.08
Fig. 01 · Daily closes
Galatasaray Fan Token price history
1,627 daily closes since May 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 20, 2025 | $1.54 | +2.18% |
| Jul 19, 2025 | $1.51 | +2.16% |
| Jul 18, 2025 | $1.47 | +2.80% |
| Jul 17, 2025 | $1.43 | +2.31% |
| Jul 16, 2025 | $1.40 | +0.05% |
| Jul 15, 2025 | $1.40 | -0.67% |
| Jul 14, 2025 | $1.41 | -0.72% |
| Jul 13, 2025 | $1.42 | +0.11% |
| Jul 12, 2025 | $1.42 | -0.40% |
| Jul 11, 2025 | $1.42 | +2.42% |
| Jul 10, 2025 | $1.39 | +1.12% |
| Jul 9, 2025 | $1.37 | +1.94% |
| Jul 8, 2025 | $1.35 | +1.28% |
| Jul 7, 2025 | $1.33 | +3.58% |
| Jul 6, 2025 | $1.29 | +0.82% |
| Jul 5, 2025 | $1.28 | +0.35% |
| Jul 4, 2025 | $1.27 | -0.58% |
| Jul 3, 2025 | $1.28 | +0.66% |
| Jul 2, 2025 | $1.27 | +2.40% |
| Jul 1, 2025 | $1.24 | -0.93% |
| Jun 30, 2025 | $1.25 | -0.88% |
| Jun 29, 2025 | $1.26 | +0.67% |
| Jun 28, 2025 | $1.25 | +1.21% |
| Jun 27, 2025 | $1.24 | -1.07% |
| Jun 26, 2025 | $1.25 | -1.21% |
| Jun 25, 2025 | $1.27 | -1.11% |
| Jun 24, 2025 | $1.28 | +0.71% |
| Jun 23, 2025 | $1.27 | +6.17% |
| Jun 22, 2025 | $1.20 | -4.03% |
| Jun 21, 2025 | $1.25 | -2.77% |
| Jun 20, 2025 | $1.29 | -2.35% |
| Jun 19, 2025 | $1.32 | +0.87% |
| Jun 18, 2025 | $1.30 | -0.47% |
| Jun 17, 2025 | $1.31 | -2.23% |
| Jun 16, 2025 | $1.34 | +0.94% |
| Jun 15, 2025 | $1.33 | -0.53% |
| Jun 14, 2025 | $1.34 | -0.91% |
| Jun 13, 2025 | $1.35 | -4.43% |
| Jun 12, 2025 | $1.41 | +0.29% |
| Jun 11, 2025 | $1.41 | +9.13% |
| Jun 10, 2025 | $1.29 | +4.13% |
| Jun 9, 2025 | $1.24 | -0.04% |
| Jun 8, 2025 | $1.24 | +1.09% |
| Jun 7, 2025 | $1.22 | +0.72% |
| Jun 6, 2025 | $1.22 | -1.70% |
| Jun 5, 2025 | $1.24 | -0.71% |
| Jun 4, 2025 | $1.25 | -2.41% |
| Jun 3, 2025 | $1.28 | -1.22% |
| Jun 2, 2025 | $1.29 | +1.81% |
| Jun 1, 2025 | $1.27 | +1.60% |
| May 31, 2025 | $1.25 | -7.28% |
| May 30, 2025 | $1.35 | -12.70% |
| May 29, 2025 | $1.54 | -0.13% |
| May 28, 2025 | $1.55 | +1.25% |
| May 27, 2025 | $1.53 | -2.86% |
| May 26, 2025 | $1.57 | -4.15% |
| May 25, 2025 | $1.64 | -6.82% |
| May 24, 2025 | $1.76 | -3.03% |
| May 23, 2025 | $1.81 | -5.52% |
| May 22, 2025 | $1.92 | +0.63% |
| May 21, 2025 | $1.91 | -2.20% |
| May 20, 2025 | $1.95 | -9.55% |
| May 19, 2025 | $2.16 | -12.74% |
| May 18, 2025 | $2.47 | -15.83% |
| May 17, 2025 | $2.94 | -1.08% |
| May 16, 2025 | $2.97 | +21.33% |
| May 15, 2025 | $2.45 | -12.79% |
| May 14, 2025 | $2.81 | -2.54% |
| May 13, 2025 | $2.88 | +3.56% |
| May 12, 2025 | $2.78 | -0.93% |
| May 11, 2025 | $2.81 | +0.18% |
| May 10, 2025 | $2.80 | -2.98% |
| May 9, 2025 | $2.89 | +1.80% |
| May 8, 2025 | $2.84 | +0.50% |
| May 7, 2025 | $2.82 | +0.14% |
| May 6, 2025 | $2.82 | +7.03% |
| May 5, 2025 | $2.63 | -11.08% |
| May 4, 2025 | $2.96 | -14.30% |
| May 3, 2025 | $3.46 | -12.88% |
| May 2, 2025 | $3.97 | +21.40% |
| May 1, 2025 | $3.27 | +11.27% |
| Apr 30, 2025 | $2.94 | +0.96% |
| Apr 29, 2025 | $2.91 | +2.43% |
| Apr 28, 2025 | $2.84 | +0.18% |
| Apr 27, 2025 | $2.83 | -2.41% |
| Apr 26, 2025 | $2.90 | +13.30% |
| Apr 25, 2025 | $2.56 | +8.05% |
| Apr 24, 2025 | $2.37 | +6.51% |
| Apr 23, 2025 | $2.23 | -4.50% |
| Apr 22, 2025 | $2.33 | +16.48% |