BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
GHUB price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003794 | +1.01% |
| Oct 11, 2026 | $0.003756 | +0.37% |
| Oct 10, 2026 | $0.003742 | -62.58% |
| May 30, 2025 | $0.01 | -4.85% |
| May 29, 2025 | $0.01051 | -3.13% |
| May 28, 2025 | $0.01085 | +1.59% |
| May 27, 2025 | $0.01068 | 0.00% |
| May 26, 2025 | $0.01068 | -2.73% |
| May 25, 2025 | $0.01098 | +2.91% |
| May 24, 2025 | $0.01067 | +1.04% |
| May 23, 2025 | $0.01056 | -5.04% |
| May 22, 2025 | $0.01112 | -3.22% |
| May 21, 2025 | $0.01149 | -1.37% |
| May 20, 2025 | $0.01165 | -3.80% |
| May 19, 2025 | $0.01211 | -2.18% |
| May 18, 2025 | $0.01238 | -0.64% |
| May 17, 2025 | $0.01246 | -2.96% |
| May 16, 2025 | $0.01284 | -2.28% |
| May 15, 2025 | $0.01314 | -2.16% |
| May 14, 2025 | $0.01343 | -4.89% |
| May 13, 2025 | $0.01412 | -3.29% |
| May 12, 2025 | $0.0146 | +1.18% |
| May 11, 2025 | $0.01443 | -1.23% |
| May 10, 2025 | $0.01461 | +5.26% |
| May 9, 2025 | $0.01388 | -6.53% |
| May 8, 2025 | $0.01485 | +8.39% |
| May 7, 2025 | $0.0137 | -3.39% |
| May 6, 2025 | $0.01418 | -1.12% |
| May 5, 2025 | $0.01434 | +0.91% |
| May 4, 2025 | $0.01421 | -4.57% |
| May 3, 2025 | $0.01489 | -2.55% |
| May 2, 2025 | $0.01528 | +1.26% |
| May 1, 2025 | $0.01509 | +0.07% |
| Apr 30, 2025 | $0.01508 | -2.39% |
| Apr 29, 2025 | $0.01545 | -1.84% |
| Apr 28, 2025 | $0.01574 | -0.88% |
| Apr 27, 2025 | $0.01588 | -3.17% |
| Apr 26, 2025 | $0.0164 | -2.15% |
| Apr 25, 2025 | $0.01676 | +1.58% |
| Apr 24, 2025 | $0.0165 | -1.43% |
| Apr 23, 2025 | $0.01674 | -2.79% |
| Apr 22, 2025 | $0.01722 | +5.00% |
| Apr 21, 2025 | $0.0164 | -0.06% |
| Apr 20, 2025 | $0.01641 | +0.37% |
| Apr 19, 2025 | $0.01635 | +0.62% |
| Apr 18, 2025 | $0.01625 | -0.37% |
| Apr 17, 2025 | $0.01631 | -2.97% |
| Apr 16, 2025 | $0.01681 | -2.72% |
| Apr 15, 2025 | $0.01728 | -2.04% |
| Apr 14, 2025 | $0.01764 | -0.62% |
| Apr 13, 2025 | $0.01775 | -5.23% |
| Apr 12, 2025 | $0.01873 | +0.81% |
| Apr 11, 2025 | $0.01858 | +0.81% |
| Apr 10, 2025 | $0.01843 | -2.74% |
| Apr 9, 2025 | $0.01895 | +4.18% |
| Apr 8, 2025 | $0.01819 | -2.36% |
| Apr 7, 2025 | $0.01863 | -2.61% |
| Apr 6, 2025 | $0.01913 | -2.75% |
| Apr 5, 2025 | $0.01967 | -2.91% |
| Apr 4, 2025 | $0.02026 | +2.37% |
| Apr 3, 2025 | $0.01979 | -0.65% |
| Apr 2, 2025 | $0.01992 | -0.80% |
| Apr 1, 2025 | $0.02008 | +0.20% |
| Mar 31, 2025 | $0.02004 | 0.00% |
| Mar 30, 2025 | $0.02004 | +0.40% |
| Mar 29, 2025 | $0.01996 | -1.33% |
| Mar 28, 2025 | $0.02023 | -3.71% |
| Mar 27, 2025 | $0.02101 | -0.19% |
| Mar 26, 2025 | $0.02105 | +1.49% |
| Mar 25, 2025 | $0.02074 | -1.98% |
| Mar 24, 2025 | $0.02116 | +0.19% |
| Mar 23, 2025 | $0.02112 | -0.28% |
| Mar 22, 2025 | $0.02118 | +0.81% |
| Mar 21, 2025 | $0.02101 | +0.24% |
| Mar 20, 2025 | $0.02096 | -6.39% |
| Mar 19, 2025 | $0.02239 | +1.36% |
| Mar 18, 2025 | $0.02209 | -3.11% |
| Mar 17, 2025 | $0.0228 | +0.22% |
| Mar 16, 2025 | $0.02275 | -2.02% |
| Mar 15, 2025 | $0.02322 | +2.07% |
| Mar 14, 2025 | $0.02275 | +0.44% |
| Mar 13, 2025 | $0.02265 | +3.33% |
| Mar 12, 2025 | $0.02192 | +3.01% |
| Mar 11, 2025 | $0.02128 | +1.48% |
| Mar 10, 2025 | $0.02097 | -1.78% |
| Mar 9, 2025 | $0.02135 | -3.31% |
| Mar 8, 2025 | $0.02208 | +1.47% |
| Mar 7, 2025 | $0.02176 | -6.04% |
| Mar 6, 2025 | $0.02316 | -3.86% |
| Mar 5, 2025 | $0.02409 | +3.52% |