BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Giant Mammoth price history
1,198 daily closes since July 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0317 | -2.16% |
| Apr 24, 2024 | $0.0324 | -12.90% |
| Apr 23, 2024 | $0.0372 | +2.20% |
| Apr 22, 2024 | $0.0364 | -5.70% |
| Apr 21, 2024 | $0.0386 | -3.26% |
| Apr 20, 2024 | $0.0399 | +3.10% |
| Apr 19, 2024 | $0.0387 | -2.03% |
| Apr 18, 2024 | $0.0395 | -4.36% |
| Apr 17, 2024 | $0.0413 | +0.49% |
| Apr 16, 2024 | $0.0411 | -0.24% |
| Apr 15, 2024 | $0.0412 | +16.06% |
| Apr 14, 2024 | $0.0355 | -5.84% |
| Apr 13, 2024 | $0.0377 | -7.37% |
| Apr 12, 2024 | $0.0407 | -25.87% |
| Apr 11, 2024 | $0.0549 | -7.89% |
| Apr 10, 2024 | $0.0596 | -7.02% |
| Apr 9, 2024 | $0.0641 | -4.47% |
| Apr 8, 2024 | $0.0671 | -0.89% |
| Apr 7, 2024 | $0.0677 | +8.84% |
| Apr 6, 2024 | $0.0622 | +4.01% |
| Apr 5, 2024 | $0.0598 | -23.43% |
| Apr 4, 2024 | $0.0781 | -21.43% |
| Apr 3, 2024 | $0.0994 | -46.44% |
| Apr 2, 2024 | $0.1856 | -29.86% |
| Apr 1, 2024 | $0.2646 | -13.10% |
| Mar 31, 2024 | $0.3045 | -11.92% |
| Mar 30, 2024 | $0.3457 | -10.69% |
| Mar 29, 2024 | $0.3871 | -7.30% |
| Mar 28, 2024 | $0.4176 | +2.03% |
| Mar 27, 2024 | $0.4093 | -1.18% |
| Mar 26, 2024 | $0.4142 | -2.36% |
| Mar 25, 2024 | $0.4242 | +15.43% |
| Mar 24, 2024 | $0.3675 | -0.41% |
| Mar 23, 2024 | $0.369 | +1.40% |
| Mar 22, 2024 | $0.3639 | -2.33% |
| Mar 21, 2024 | $0.3726 | +1.00% |
| Mar 20, 2024 | $0.3689 | -2.64% |
| Mar 19, 2024 | $0.3789 | +1.36% |
| Mar 18, 2024 | $0.3738 | -7.91% |
| Mar 17, 2024 | $0.4059 | +7.10% |
| Mar 16, 2024 | $0.379 | -11.05% |
| Mar 15, 2024 | $0.4261 | -5.98% |
| Mar 14, 2024 | $0.4532 | -4.19% |
| Mar 13, 2024 | $0.473 | -3.98% |
| Mar 12, 2024 | $0.4926 | -7.87% |
| Mar 11, 2024 | $0.5347 | -5.09% |
| Mar 10, 2024 | $0.5634 | -6.19% |
| Mar 9, 2024 | $0.6006 | +0.37% |
| Mar 8, 2024 | $0.5984 | +7.49% |
| Mar 7, 2024 | $0.5567 | -4.79% |
| Mar 6, 2024 | $0.5847 | -10.28% |
| Mar 5, 2024 | $0.6517 | +30.63% |
| Mar 4, 2024 | $0.4989 | +10.06% |
| Mar 3, 2024 | $0.4533 | -2.10% |
| Mar 2, 2024 | $0.463 | +3.56% |
| Mar 1, 2024 | $0.4471 | -0.82% |
| Feb 29, 2024 | $0.4508 | -0.70% |
| Feb 28, 2024 | $0.454 | -4.00% |
| Feb 27, 2024 | $0.4729 | -4.45% |
| Feb 26, 2024 | $0.4949 | +11.21% |
| Feb 25, 2024 | $0.445 | -5.62% |
| Feb 24, 2024 | $0.4715 | -4.73% |
| Feb 23, 2024 | $0.4949 | -1.18% |
| Feb 22, 2024 | $0.5008 | -4.46% |
| Feb 21, 2024 | $0.5242 | -2.13% |
| Feb 20, 2024 | $0.5356 | -2.57% |
| Feb 19, 2024 | $0.5497 | -3.02% |
| Feb 18, 2024 | $0.5668 | -4.56% |
| Feb 17, 2024 | $0.5939 | +9.41% |
| Feb 16, 2024 | $0.5428 | -2.02% |
| Feb 15, 2024 | $0.554 | -6.86% |
| Feb 14, 2024 | $0.5948 | +0.27% |
| Feb 13, 2024 | $0.5932 | -2.48% |
| Feb 12, 2024 | $0.6083 | -1.97% |
| Feb 11, 2024 | $0.6205 | -0.08% |
| Feb 10, 2024 | $0.621 | 0.00% |
| Feb 9, 2024 | $0.621 | -1.85% |
| Feb 8, 2024 | $0.6327 | -9.33% |
| Feb 7, 2024 | $0.6978 | +20.91% |
| Feb 6, 2024 | $0.5771 | -10.97% |
| Feb 5, 2024 | $0.6482 | -7.03% |
| Feb 4, 2024 | $0.6972 | -6.19% |
| Feb 3, 2024 | $0.7432 | -6.22% |
| Feb 2, 2024 | $0.7925 | +4.30% |
| Feb 1, 2024 | $0.7598 | -3.59% |
| Jan 31, 2024 | $0.7881 | -7.85% |
| Jan 30, 2024 | $0.8552 | +0.72% |
| Jan 29, 2024 | $0.8491 | +20.68% |
| Jan 28, 2024 | $0.7036 | -1.32% |
| Jan 27, 2024 | $0.713 | -8.80% |