BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Giant Mammoth price history
1,198 daily closes since July 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.004987 | -0.97% |
| Oct 16, 2025 | $0.005036 | -3.49% |
| Oct 15, 2025 | $0.005218 | -5.40% |
| Oct 14, 2025 | $0.005516 | -0.74% |
| Oct 13, 2025 | $0.005557 | +9.97% |
| Oct 12, 2025 | $0.005053 | +4.19% |
| Oct 11, 2025 | $0.00485 | -0.10% |
| Oct 10, 2025 | $0.004855 | -10.06% |
| Oct 9, 2025 | $0.005398 | -4.21% |
| Oct 8, 2025 | $0.005635 | +0.46% |
| Oct 7, 2025 | $0.005609 | -6.70% |
| Oct 6, 2025 | $0.006012 | +0.80% |
| Oct 5, 2025 | $0.005964 | -5.18% |
| Oct 4, 2025 | $0.00629 | -3.28% |
| Oct 3, 2025 | $0.006503 | -0.90% |
| Oct 2, 2025 | $0.006562 | +3.76% |
| Oct 1, 2025 | $0.006324 | +3.03% |
| Sep 30, 2025 | $0.006138 | -3.58% |
| Sep 29, 2025 | $0.006366 | -1.52% |
| Sep 28, 2025 | $0.006464 | +0.58% |
| Sep 27, 2025 | $0.006427 | -7.75% |
| Sep 26, 2025 | $0.006967 | -5.85% |
| Sep 25, 2025 | $0.0074 | -11.76% |
| Sep 24, 2025 | $0.008386 | +8.70% |
| Sep 23, 2025 | $0.007715 | +1.70% |
| Sep 22, 2025 | $0.007586 | -6.03% |
| Sep 21, 2025 | $0.008073 | -1.92% |
| Sep 20, 2025 | $0.008231 | -4.49% |
| Sep 19, 2025 | $0.008618 | -5.21% |
| Sep 18, 2025 | $0.009092 | -6.95% |
| Sep 17, 2025 | $0.009771 | +22.49% |
| Sep 16, 2025 | $0.007977 | -0.60% |
| Sep 15, 2025 | $0.008025 | -2.57% |
| Sep 14, 2025 | $0.008237 | -0.91% |
| Sep 13, 2025 | $0.008313 | -1.26% |
| Sep 12, 2025 | $0.008419 | +2.61% |
| Sep 11, 2025 | $0.008205 | -4.34% |
| Sep 10, 2025 | $0.008577 | +6.35% |
| Sep 9, 2025 | $0.008065 | -6.77% |
| Sep 8, 2025 | $0.008651 | +6.99% |
| Sep 7, 2025 | $0.008086 | -5.74% |
| Sep 6, 2025 | $0.008578 | -9.32% |
| Sep 5, 2025 | $0.00946 | +0.50% |
| Sep 4, 2025 | $0.009413 | -0.85% |
| Sep 3, 2025 | $0.009494 | +12.09% |
| Sep 2, 2025 | $0.00847 | +59.36% |
| Sep 1, 2025 | $0.005315 | -3.70% |
| Aug 31, 2025 | $0.005519 | -0.76% |
| Aug 30, 2025 | $0.005561 | +0.85% |
| Aug 29, 2025 | $0.005514 | -4.04% |
| Aug 28, 2025 | $0.005746 | +1.95% |
| Aug 27, 2025 | $0.005636 | -0.32% |
| Aug 26, 2025 | $0.005654 | -4.73% |
| Aug 25, 2025 | $0.005935 | -6.97% |
| Aug 24, 2025 | $0.00638 | +5.14% |
| Aug 23, 2025 | $0.006068 | -5.08% |
| Aug 22, 2025 | $0.006393 | +1.65% |
| Aug 21, 2025 | $0.006289 | -0.17% |
| Aug 20, 2025 | $0.0063 | +10.97% |
| Aug 19, 2025 | $0.005677 | -10.99% |
| Aug 18, 2025 | $0.006378 | -7.53% |
| Aug 17, 2025 | $0.006897 | -2.39% |
| Aug 16, 2025 | $0.007066 | +4.91% |
| Aug 15, 2025 | $0.006735 | -22.34% |
| Aug 14, 2025 | $0.008672 | +55.83% |
| Aug 13, 2025 | $0.005565 | +23.20% |
| Aug 12, 2025 | $0.004517 | +18.03% |
| Aug 11, 2025 | $0.003827 | +2.11% |
| Aug 10, 2025 | $0.003748 | -1.16% |
| Aug 9, 2025 | $0.003792 | +0.40% |
| Aug 8, 2025 | $0.003777 | +1.48% |
| Aug 7, 2025 | $0.003722 | +4.55% |
| Aug 6, 2025 | $0.00356 | +2.27% |
| Aug 5, 2025 | $0.003481 | -0.54% |
| Aug 4, 2025 | $0.0035 | +0.60% |
| Aug 3, 2025 | $0.003479 | +1.46% |
| Aug 2, 2025 | $0.003429 | -0.95% |
| Aug 1, 2025 | $0.003462 | -3.97% |
| Jul 31, 2025 | $0.003605 | +1.12% |
| Jul 30, 2025 | $0.003565 | -1.57% |
| Jul 29, 2025 | $0.003622 | +0.08% |
| Jul 28, 2025 | $0.003619 | +1.40% |
| Jul 27, 2025 | $0.003569 | -0.50% |
| Jul 26, 2025 | $0.003587 | -1.13% |
| Jul 25, 2025 | $0.003628 | +0.28% |
| Jul 24, 2025 | $0.003618 | -1.28% |
| Jul 23, 2025 | $0.003665 | +0.14% |
| Jul 22, 2025 | $0.00366 | +0.03% |
| Jul 21, 2025 | $0.003659 | +2.87% |
| Jul 20, 2025 | $0.003557 | -5.95% |