BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Giant Mammoth price history
1,198 daily closes since July 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003531 | -2.73% |
| Jan 14, 2026 | $0.00363 | +2.57% |
| Jan 13, 2026 | $0.003539 | -2.85% |
| Jan 12, 2026 | $0.003643 | +0.80% |
| Jan 11, 2026 | $0.003614 | +0.08% |
| Jan 10, 2026 | $0.003611 | +0.25% |
| Jan 9, 2026 | $0.003602 | +0.70% |
| Jan 8, 2026 | $0.003577 | -0.86% |
| Jan 7, 2026 | $0.003608 | -5.38% |
| Jan 6, 2026 | $0.003813 | -2.48% |
| Jan 5, 2026 | $0.00391 | +0.03% |
| Jan 4, 2026 | $0.003909 | -1.83% |
| Jan 3, 2026 | $0.003982 | +1.45% |
| Jan 2, 2026 | $0.003925 | +4.31% |
| Jan 1, 2026 | $0.003763 | -13.81% |
| Dec 31, 2025 | $0.004366 | -22.19% |
| Dec 30, 2025 | $0.005611 | +118.24% |
| Dec 29, 2025 | $0.002571 | +1.78% |
| Dec 28, 2025 | $0.002526 | +1.85% |
| Dec 27, 2025 | $0.00248 | -5.95% |
| Dec 26, 2025 | $0.002637 | -4.00% |
| Dec 25, 2025 | $0.002747 | +1.37% |
| Dec 24, 2025 | $0.00271 | -17.63% |
| Dec 23, 2025 | $0.00329 | -1.41% |
| Dec 22, 2025 | $0.003337 | +0.12% |
| Dec 21, 2025 | $0.003333 | +0.91% |
| Dec 20, 2025 | $0.003303 | -0.12% |
| Dec 19, 2025 | $0.003307 | +4.62% |
| Dec 18, 2025 | $0.003161 | -2.17% |
| Dec 17, 2025 | $0.003231 | +38.73% |
| Dec 16, 2025 | $0.002329 | -1.98% |
| Dec 15, 2025 | $0.002376 | -7.01% |
| Dec 14, 2025 | $0.002555 | -3.55% |
| Dec 13, 2025 | $0.002649 | +0.23% |
| Dec 12, 2025 | $0.002643 | -3.75% |
| Dec 11, 2025 | $0.002746 | +4.41% |
| Dec 10, 2025 | $0.00263 | -1.90% |
| Dec 9, 2025 | $0.002681 | +1.63% |
| Dec 8, 2025 | $0.002638 | +1.62% |
| Dec 7, 2025 | $0.002596 | -5.36% |
| Dec 6, 2025 | $0.002743 | +7.48% |
| Dec 5, 2025 | $0.002552 | -10.89% |
| Dec 4, 2025 | $0.002864 | -0.07% |
| Dec 3, 2025 | $0.002866 | -2.35% |
| Dec 2, 2025 | $0.002935 | -4.83% |
| Dec 1, 2025 | $0.003084 | -5.31% |
| Nov 30, 2025 | $0.003257 | +2.58% |
| Nov 29, 2025 | $0.003175 | -2.37% |
| Nov 28, 2025 | $0.003252 | -0.55% |
| Nov 27, 2025 | $0.00327 | -6.36% |
| Nov 26, 2025 | $0.003492 | +3.10% |
| Nov 25, 2025 | $0.003387 | -0.53% |
| Nov 24, 2025 | $0.003405 | -2.83% |
| Nov 23, 2025 | $0.003504 | +1.77% |
| Nov 22, 2025 | $0.003443 | -0.35% |
| Nov 21, 2025 | $0.003455 | +2.49% |
| Nov 20, 2025 | $0.003371 | -7.80% |
| Nov 19, 2025 | $0.003656 | +4.58% |
| Nov 18, 2025 | $0.003496 | +3.59% |
| Nov 17, 2025 | $0.003375 | -11.97% |
| Nov 16, 2025 | $0.003834 | +4.87% |
| Nov 15, 2025 | $0.003656 | +1.41% |
| Nov 14, 2025 | $0.003605 | -5.63% |
| Nov 13, 2025 | $0.00382 | +10.21% |
| Nov 12, 2025 | $0.003466 | -18.45% |
| Nov 11, 2025 | $0.00425 | +17.31% |
| Nov 10, 2025 | $0.003623 | +2.46% |
| Nov 9, 2025 | $0.003536 | +2.14% |
| Nov 8, 2025 | $0.003462 | -1.45% |
| Nov 7, 2025 | $0.003513 | +1.33% |
| Nov 6, 2025 | $0.003467 | -4.57% |
| Nov 5, 2025 | $0.003633 | +2.45% |
| Nov 4, 2025 | $0.003546 | -4.57% |
| Nov 3, 2025 | $0.003716 | -3.38% |
| Nov 2, 2025 | $0.003846 | +0.21% |
| Nov 1, 2025 | $0.003838 | -6.87% |
| Oct 31, 2025 | $0.004121 | +12.35% |
| Oct 30, 2025 | $0.003668 | -15.21% |
| Oct 29, 2025 | $0.004326 | -3.70% |
| Oct 28, 2025 | $0.004492 | -8.25% |
| Oct 27, 2025 | $0.004896 | -6.39% |
| Oct 26, 2025 | $0.00523 | +6.80% |
| Oct 25, 2025 | $0.004897 | -0.29% |
| Oct 24, 2025 | $0.004911 | -3.93% |
| Oct 23, 2025 | $0.005112 | +4.48% |
| Oct 22, 2025 | $0.004893 | -0.87% |
| Oct 21, 2025 | $0.004936 | -3.59% |
| Oct 20, 2025 | $0.00512 | +1.23% |
| Oct 19, 2025 | $0.005058 | +0.22% |
| Oct 18, 2025 | $0.005047 | +1.20% |