BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Giant Mammoth price history
1,198 daily closes since July 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003352 | -9.72% |
| Apr 14, 2026 | $0.003713 | -2.26% |
| Apr 13, 2026 | $0.003799 | +2.73% |
| Apr 12, 2026 | $0.003698 | -3.82% |
| Apr 11, 2026 | $0.003845 | -0.57% |
| Apr 10, 2026 | $0.003867 | +0.10% |
| Apr 9, 2026 | $0.003863 | -0.03% |
| Apr 8, 2026 | $0.003864 | -3.40% |
| Apr 7, 2026 | $0.004 | +4.14% |
| Apr 6, 2026 | $0.003841 | +2.02% |
| Apr 5, 2026 | $0.003765 | +1.13% |
| Apr 4, 2026 | $0.003723 | -6.81% |
| Apr 3, 2026 | $0.003995 | -2.35% |
| Apr 2, 2026 | $0.004091 | +3.67% |
| Apr 1, 2026 | $0.003946 | +4.14% |
| Mar 31, 2026 | $0.003789 | -0.13% |
| Mar 30, 2026 | $0.003794 | +3.63% |
| Mar 29, 2026 | $0.003661 | +10.04% |
| Mar 28, 2026 | $0.003327 | +0.45% |
| Mar 27, 2026 | $0.003312 | -3.94% |
| Mar 26, 2026 | $0.003448 | -4.04% |
| Mar 25, 2026 | $0.003593 | +0.84% |
| Mar 24, 2026 | $0.003563 | +4.73% |
| Mar 23, 2026 | $0.003402 | -18.53% |
| Mar 22, 2026 | $0.004176 | -7.26% |
| Mar 21, 2026 | $0.004503 | +39.58% |
| Mar 20, 2026 | $0.003226 | +31.57% |
| Mar 19, 2026 | $0.002452 | +0.49% |
| Mar 18, 2026 | $0.00244 | +3.70% |
| Mar 17, 2026 | $0.002353 | -0.08% |
| Mar 16, 2026 | $0.002355 | +1.82% |
| Mar 15, 2026 | $0.002313 | +3.21% |
| Mar 14, 2026 | $0.002241 | +3.27% |
| Mar 13, 2026 | $0.00217 | -0.37% |
| Mar 12, 2026 | $0.002178 | -0.86% |
| Mar 11, 2026 | $0.002197 | -1.39% |
| Mar 10, 2026 | $0.002228 | +1.27% |
| Mar 9, 2026 | $0.0022 | +2.56% |
| Mar 8, 2026 | $0.002145 | -4.79% |
| Mar 7, 2026 | $0.002253 | +0.40% |
| Mar 6, 2026 | $0.002244 | -2.31% |
| Mar 5, 2026 | $0.002297 | -8.41% |
| Mar 4, 2026 | $0.002508 | -3.87% |
| Mar 3, 2026 | $0.002609 | -3.23% |
| Mar 2, 2026 | $0.002696 | +3.89% |
| Mar 1, 2026 | $0.002595 | -6.11% |
| Feb 28, 2026 | $0.002764 | +1.47% |
| Feb 27, 2026 | $0.002724 | -9.68% |
| Feb 26, 2026 | $0.003016 | -2.43% |
| Feb 25, 2026 | $0.003091 | +9.69% |
| Feb 24, 2026 | $0.002818 | -2.22% |
| Feb 23, 2026 | $0.002882 | -1.17% |
| Feb 22, 2026 | $0.002916 | -0.14% |
| Feb 21, 2026 | $0.00292 | -0.38% |
| Feb 20, 2026 | $0.002931 | -2.33% |
| Feb 19, 2026 | $0.003001 | +1.04% |
| Feb 18, 2026 | $0.00297 | -1.00% |
| Feb 17, 2026 | $0.003 | -1.70% |
| Feb 16, 2026 | $0.003052 | +0.20% |
| Feb 15, 2026 | $0.003046 | -14.77% |
| Feb 14, 2026 | $0.003574 | +33.76% |
| Feb 13, 2026 | $0.002672 | +9.06% |
| Feb 12, 2026 | $0.00245 | +5.06% |
| Feb 11, 2026 | $0.002332 | +8.41% |
| Feb 10, 2026 | $0.002151 | -4.44% |
| Feb 9, 2026 | $0.002251 | +0.45% |
| Feb 8, 2026 | $0.002241 | -1.10% |
| Feb 7, 2026 | $0.002266 | -6.21% |
| Feb 6, 2026 | $0.002416 | +10.62% |
| Feb 5, 2026 | $0.002184 | -17.18% |
| Feb 4, 2026 | $0.002637 | -4.18% |
| Feb 3, 2026 | $0.002752 | -5.66% |
| Feb 2, 2026 | $0.002917 | +1.46% |
| Feb 1, 2026 | $0.002875 | +14.09% |
| Jan 31, 2026 | $0.00252 | -7.25% |
| Jan 30, 2026 | $0.002717 | +1.04% |
| Jan 29, 2026 | $0.002689 | -16.57% |
| Jan 28, 2026 | $0.003223 | -5.32% |
| Jan 27, 2026 | $0.003404 | +16.38% |
| Jan 26, 2026 | $0.002925 | +6.52% |
| Jan 25, 2026 | $0.002746 | -4.22% |
| Jan 24, 2026 | $0.002867 | -3.53% |
| Jan 23, 2026 | $0.002972 | -0.47% |
| Jan 22, 2026 | $0.002986 | +2.61% |
| Jan 21, 2026 | $0.00291 | -1.12% |
| Jan 20, 2026 | $0.002943 | -6.66% |
| Jan 19, 2026 | $0.003153 | -4.69% |
| Jan 18, 2026 | $0.003308 | -4.00% |
| Jan 17, 2026 | $0.003446 | +0.61% |
| Jan 16, 2026 | $0.003425 | -3.00% |