BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Giant Mammoth price history
1,198 daily closes since July 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001956 | -2.25% |
| Jul 13, 2026 | $0.002001 | -1.91% |
| Jul 12, 2026 | $0.00204 | -0.39% |
| Jul 11, 2026 | $0.002048 | -0.15% |
| Jul 10, 2026 | $0.002051 | -3.35% |
| Jul 9, 2026 | $0.002122 | -2.03% |
| Jul 8, 2026 | $0.002166 | +1.21% |
| Jul 7, 2026 | $0.00214 | +1.23% |
| Jul 6, 2026 | $0.002114 | -1.63% |
| Jul 5, 2026 | $0.002149 | -0.78% |
| Jul 4, 2026 | $0.002166 | 0.00% |
| Jul 3, 2026 | $0.002166 | +4.03% |
| Jul 2, 2026 | $0.002082 | +1.46% |
| Jul 1, 2026 | $0.002052 | -2.56% |
| Jun 30, 2026 | $0.002106 | -0.80% |
| Jun 29, 2026 | $0.002123 | +1.68% |
| Jun 28, 2026 | $0.002088 | -4.53% |
| Jun 27, 2026 | $0.002187 | +0.09% |
| Jun 26, 2026 | $0.002185 | +1.53% |
| Jun 25, 2026 | $0.002152 | -2.71% |
| Jun 24, 2026 | $0.002212 | -2.56% |
| Jun 23, 2026 | $0.00227 | -3.40% |
| Jun 22, 2026 | $0.00235 | +3.07% |
| Jun 21, 2026 | $0.00228 | -3.88% |
| Jun 20, 2026 | $0.002372 | +0.21% |
| Jun 19, 2026 | $0.002367 | +0.13% |
| Jun 18, 2026 | $0.002364 | -1.29% |
| Jun 17, 2026 | $0.002395 | -3.15% |
| Jun 16, 2026 | $0.002473 | -0.88% |
| Jun 15, 2026 | $0.002495 | -1.23% |
| Jun 14, 2026 | $0.002526 | +1.53% |
| Jun 13, 2026 | $0.002488 | +1.55% |
| Jun 12, 2026 | $0.00245 | +0.45% |
| Jun 11, 2026 | $0.002439 | +1.50% |
| Jun 10, 2026 | $0.002403 | -0.83% |
| Jun 9, 2026 | $0.002423 | -4.83% |
| Jun 8, 2026 | $0.002546 | -3.23% |
| Jun 7, 2026 | $0.002631 | +4.03% |
| Jun 6, 2026 | $0.002529 | -0.24% |
| Jun 5, 2026 | $0.002535 | -3.43% |
| Jun 4, 2026 | $0.002625 | +1.12% |
| Jun 3, 2026 | $0.002596 | +4.34% |
| Jun 2, 2026 | $0.002488 | -3.60% |
| Jun 1, 2026 | $0.002581 | -1.56% |
| May 31, 2026 | $0.002622 | +2.66% |
| May 30, 2026 | $0.002554 | -2.33% |
| May 29, 2026 | $0.002615 | +9.69% |
| May 28, 2026 | $0.002384 | -6.29% |
| May 27, 2026 | $0.002544 | +0.32% |
| May 26, 2026 | $0.002536 | -7.24% |
| May 25, 2026 | $0.002734 | +1.52% |
| May 24, 2026 | $0.002693 | +1.24% |
| May 23, 2026 | $0.00266 | +1.80% |
| May 22, 2026 | $0.002613 | -6.04% |
| May 21, 2026 | $0.002781 | -0.04% |
| May 20, 2026 | $0.002782 | -4.95% |
| May 19, 2026 | $0.002927 | -0.61% |
| May 18, 2026 | $0.002945 | -0.03% |
| May 17, 2026 | $0.002946 | +2.47% |
| May 16, 2026 | $0.002875 | -2.67% |
| May 15, 2026 | $0.002954 | -2.09% |
| May 14, 2026 | $0.003017 | +0.53% |
| May 13, 2026 | $0.003001 | -1.19% |
| May 12, 2026 | $0.003037 | -1.84% |
| May 11, 2026 | $0.003094 | -1.84% |
| May 10, 2026 | $0.003152 | +2.64% |
| May 9, 2026 | $0.003071 | +3.89% |
| May 8, 2026 | $0.002956 | -1.66% |
| May 7, 2026 | $0.003006 | -4.05% |
| May 6, 2026 | $0.003133 | -7.34% |
| May 5, 2026 | $0.003381 | -3.23% |
| May 4, 2026 | $0.003494 | -10.62% |
| May 3, 2026 | $0.003909 | +55.18% |
| May 2, 2026 | $0.002519 | +1.49% |
| May 1, 2026 | $0.002482 | +2.39% |
| Apr 30, 2026 | $0.002424 | -0.70% |
| Apr 29, 2026 | $0.002441 | -0.33% |
| Apr 28, 2026 | $0.002449 | -3.32% |
| Apr 27, 2026 | $0.002533 | -4.63% |
| Apr 26, 2026 | $0.002656 | +1.07% |
| Apr 25, 2026 | $0.002628 | +0.23% |
| Apr 24, 2026 | $0.002622 | -4.34% |
| Apr 23, 2026 | $0.002741 | -2.90% |
| Apr 22, 2026 | $0.002823 | -3.19% |
| Apr 21, 2026 | $0.002916 | -2.02% |
| Apr 20, 2026 | $0.002976 | -7.78% |
| Apr 19, 2026 | $0.003227 | +47.22% |
| Apr 18, 2026 | $0.002192 | -35.70% |
| Apr 17, 2026 | $0.003409 | +2.71% |
| Apr 16, 2026 | $0.003319 | -0.98% |