BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Giant Mammoth price history
1,198 daily closes since July 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.005104 | +0.41% |
| Apr 19, 2025 | $0.005083 | -1.89% |
| Apr 18, 2025 | $0.005181 | 0.00% |
| Apr 17, 2025 | $0.005181 | +3.35% |
| Apr 16, 2025 | $0.005013 | -0.85% |
| Apr 15, 2025 | $0.005056 | -0.84% |
| Apr 14, 2025 | $0.005099 | -2.41% |
| Apr 13, 2025 | $0.005225 | -0.97% |
| Apr 12, 2025 | $0.005276 | +0.78% |
| Apr 11, 2025 | $0.005235 | +1.10% |
| Apr 10, 2025 | $0.005178 | -4.06% |
| Apr 9, 2025 | $0.005397 | +6.07% |
| Apr 8, 2025 | $0.005088 | -2.23% |
| Apr 7, 2025 | $0.005204 | -3.91% |
| Apr 6, 2025 | $0.005416 | +3.12% |
| Apr 5, 2025 | $0.005252 | -1.98% |
| Apr 4, 2025 | $0.005358 | -4.34% |
| Apr 3, 2025 | $0.005601 | -2.52% |
| Apr 2, 2025 | $0.005746 | +5.82% |
| Apr 1, 2025 | $0.00543 | -7.21% |
| Mar 31, 2025 | $0.005852 | +1.67% |
| Mar 30, 2025 | $0.005756 | -3.11% |
| Mar 29, 2025 | $0.005941 | +2.22% |
| Mar 28, 2025 | $0.005812 | -4.03% |
| Mar 27, 2025 | $0.006056 | +0.66% |
| Mar 26, 2025 | $0.006016 | -1.10% |
| Mar 25, 2025 | $0.006083 | -1.84% |
| Mar 24, 2025 | $0.006197 | +0.13% |
| Mar 23, 2025 | $0.006189 | -3.05% |
| Mar 22, 2025 | $0.006384 | +6.33% |
| Mar 21, 2025 | $0.006004 | -0.23% |
| Mar 20, 2025 | $0.006018 | +0.27% |
| Mar 19, 2025 | $0.006002 | +0.52% |
| Mar 18, 2025 | $0.005971 | -3.90% |
| Mar 17, 2025 | $0.006213 | +2.20% |
| Mar 16, 2025 | $0.006079 | +0.30% |
| Mar 15, 2025 | $0.006061 | +1.24% |
| Mar 14, 2025 | $0.005987 | -0.55% |
| Mar 13, 2025 | $0.00602 | -1.63% |
| Mar 12, 2025 | $0.00612 | -2.98% |
| Mar 11, 2025 | $0.006308 | -2.26% |
| Mar 10, 2025 | $0.006454 | -1.04% |
| Mar 9, 2025 | $0.006522 | +0.40% |
| Mar 8, 2025 | $0.006496 | -2.17% |
| Mar 7, 2025 | $0.00664 | -0.14% |
| Mar 6, 2025 | $0.006649 | -1.39% |
| Mar 5, 2025 | $0.006743 | -2.54% |
| Mar 4, 2025 | $0.006919 | -4.54% |
| Mar 3, 2025 | $0.007248 | +1.73% |
| Mar 2, 2025 | $0.007125 | +2.17% |
| Mar 1, 2025 | $0.006974 | +0.03% |
| Feb 28, 2025 | $0.006972 | -2.65% |
| Feb 27, 2025 | $0.007162 | -1.55% |
| Feb 26, 2025 | $0.007275 | +0.83% |
| Feb 25, 2025 | $0.007215 | -3.12% |
| Feb 24, 2025 | $0.007447 | -2.53% |
| Feb 23, 2025 | $0.00764 | +3.35% |
| Feb 22, 2025 | $0.007392 | +1.85% |
| Feb 21, 2025 | $0.007258 | -3.94% |
| Feb 20, 2025 | $0.007556 | +1.04% |
| Feb 19, 2025 | $0.007478 | -3.01% |
| Feb 18, 2025 | $0.00771 | +1.34% |
| Feb 17, 2025 | $0.007608 | -0.43% |
| Feb 16, 2025 | $0.007641 | -7.02% |
| Feb 15, 2025 | $0.008218 | -0.10% |
| Feb 14, 2025 | $0.008226 | -0.63% |
| Feb 13, 2025 | $0.008278 | -1.00% |
| Feb 12, 2025 | $0.008362 | -1.09% |
| Feb 11, 2025 | $0.008454 | +0.40% |
| Feb 10, 2025 | $0.00842 | +5.12% |
| Feb 9, 2025 | $0.00801 | -0.99% |
| Feb 8, 2025 | $0.00809 | -4.36% |
| Feb 7, 2025 | $0.008459 | +4.24% |
| Feb 6, 2025 | $0.008115 | -2.69% |
| Feb 5, 2025 | $0.008339 | -6.02% |
| Feb 4, 2025 | $0.008873 | -4.65% |
| Feb 3, 2025 | $0.009306 | -1.54% |
| Feb 2, 2025 | $0.009452 | -1.11% |
| Feb 1, 2025 | $0.009558 | -3.47% |
| Jan 31, 2025 | $0.009902 | +1.66% |
| Jan 30, 2025 | $0.00974 | +1.06% |
| Jan 29, 2025 | $0.009638 | -3.21% |
| Jan 28, 2025 | $0.009958 | -1.27% |
| Jan 27, 2025 | $0.01009 | +0.62% |
| Jan 26, 2025 | $0.01002 | -5.99% |
| Jan 25, 2025 | $0.01066 | +4.92% |
| Jan 24, 2025 | $0.01016 | -5.61% |
| Jan 23, 2025 | $0.01077 | -1.73% |
| Jan 22, 2025 | $0.01096 | +13.70% |
| Jan 21, 2025 | $0.009637 | -1.64% |