BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Giant Mammoth price history
1,198 daily closes since July 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003782 | +2.44% |
| Jul 18, 2025 | $0.003692 | -8.91% |
| Jul 17, 2025 | $0.004053 | -1.84% |
| Jul 16, 2025 | $0.004129 | -1.20% |
| Jul 15, 2025 | $0.004179 | -2.04% |
| Jul 14, 2025 | $0.004266 | +8.00% |
| Jul 13, 2025 | $0.00395 | -1.45% |
| Jul 12, 2025 | $0.004008 | -0.35% |
| Jul 11, 2025 | $0.004022 | +2.97% |
| Jul 10, 2025 | $0.003906 | +1.64% |
| Jul 9, 2025 | $0.003843 | -3.13% |
| Jul 8, 2025 | $0.003967 | +2.03% |
| Jul 7, 2025 | $0.003888 | +0.31% |
| Jul 6, 2025 | $0.003876 | -2.88% |
| Jul 5, 2025 | $0.003991 | +1.14% |
| Jul 4, 2025 | $0.003946 | -2.62% |
| Jul 3, 2025 | $0.004052 | +1.68% |
| Jul 2, 2025 | $0.003985 | +0.38% |
| Jul 1, 2025 | $0.00397 | -1.39% |
| Jun 30, 2025 | $0.004026 | -2.59% |
| Jun 29, 2025 | $0.004133 | -2.13% |
| Jun 28, 2025 | $0.004223 | +1.34% |
| Jun 27, 2025 | $0.004167 | -0.81% |
| Jun 26, 2025 | $0.004201 | -17.30% |
| Jun 25, 2025 | $0.00508 | +12.46% |
| Jun 24, 2025 | $0.004517 | +10.49% |
| Jun 23, 2025 | $0.004088 | -6.15% |
| Jun 22, 2025 | $0.004356 | -2.66% |
| Jun 21, 2025 | $0.004475 | -1.50% |
| Jun 20, 2025 | $0.004543 | -7.66% |
| Jun 19, 2025 | $0.00492 | +0.12% |
| Jun 18, 2025 | $0.004914 | 0.00% |
| Jun 17, 2025 | $0.004914 | -4.45% |
| Jun 16, 2025 | $0.005143 | -0.02% |
| Jun 15, 2025 | $0.005144 | +0.21% |
| Jun 14, 2025 | $0.005133 | -2.21% |
| Jun 13, 2025 | $0.005249 | +0.27% |
| Jun 12, 2025 | $0.005235 | -0.27% |
| Jun 11, 2025 | $0.005249 | +1.20% |
| Jun 10, 2025 | $0.005187 | +2.69% |
| Jun 9, 2025 | $0.005051 | -1.88% |
| Jun 8, 2025 | $0.005148 | -2.46% |
| Jun 7, 2025 | $0.005278 | +3.17% |
| Jun 6, 2025 | $0.005116 | -1.25% |
| Jun 5, 2025 | $0.005181 | -2.39% |
| Jun 4, 2025 | $0.005308 | -6.55% |
| Jun 3, 2025 | $0.00568 | +4.66% |
| Jun 2, 2025 | $0.005427 | -0.77% |
| Jun 1, 2025 | $0.005469 | -1.49% |
| May 31, 2025 | $0.005552 | +0.43% |
| May 30, 2025 | $0.005528 | -0.59% |
| May 29, 2025 | $0.005561 | -2.11% |
| May 28, 2025 | $0.005681 | +2.71% |
| May 27, 2025 | $0.005531 | +0.14% |
| May 26, 2025 | $0.005523 | -2.56% |
| May 25, 2025 | $0.005668 | -2.56% |
| May 24, 2025 | $0.005817 | -4.34% |
| May 23, 2025 | $0.006081 | -0.26% |
| May 22, 2025 | $0.006097 | +1.23% |
| May 21, 2025 | $0.006023 | -1.25% |
| May 20, 2025 | $0.006099 | +0.28% |
| May 19, 2025 | $0.006082 | -0.96% |
| May 18, 2025 | $0.006141 | +0.79% |
| May 17, 2025 | $0.006093 | -0.42% |
| May 16, 2025 | $0.006119 | -0.13% |
| May 15, 2025 | $0.006127 | +0.34% |
| May 14, 2025 | $0.006106 | -2.05% |
| May 13, 2025 | $0.006234 | -0.34% |
| May 12, 2025 | $0.006255 | -2.42% |
| May 11, 2025 | $0.00641 | -0.20% |
| May 10, 2025 | $0.006423 | +3.30% |
| May 9, 2025 | $0.006218 | +7.60% |
| May 8, 2025 | $0.005779 | +1.98% |
| May 7, 2025 | $0.005667 | -2.04% |
| May 6, 2025 | $0.005785 | -7.90% |
| May 5, 2025 | $0.006281 | -4.95% |
| May 4, 2025 | $0.006608 | -26.92% |
| May 3, 2025 | $0.009042 | +86.32% |
| May 2, 2025 | $0.004853 | -3.88% |
| May 1, 2025 | $0.005049 | -1.66% |
| Apr 30, 2025 | $0.005134 | -0.08% |
| Apr 29, 2025 | $0.005138 | -0.25% |
| Apr 28, 2025 | $0.005151 | -1.92% |
| Apr 27, 2025 | $0.005252 | +2.54% |
| Apr 26, 2025 | $0.005122 | -0.49% |
| Apr 25, 2025 | $0.005147 | -1.19% |
| Apr 24, 2025 | $0.005209 | +1.15% |
| Apr 23, 2025 | $0.00515 | -0.96% |
| Apr 22, 2025 | $0.0052 | -1.20% |
| Apr 21, 2025 | $0.005263 | +3.12% |