BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Giant Mammoth price history
1,198 daily closes since July 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.7818 | +1.40% |
| Jan 25, 2024 | $0.771 | -6.47% |
| Jan 24, 2024 | $0.8243 | +9.83% |
| Jan 23, 2024 | $0.7505 | +11.28% |
| Jan 22, 2024 | $0.6744 | -5.31% |
| Jan 21, 2024 | $0.7122 | -9.04% |
| Jan 20, 2024 | $0.783 | -2.08% |
| Jan 19, 2024 | $0.7996 | -10.19% |
| Jan 18, 2024 | $0.8903 | -4.49% |
| Jan 17, 2024 | $0.9322 | +0.13% |
| Jan 16, 2024 | $0.931 | +16.20% |
| Jan 15, 2024 | $0.8012 | -8.67% |
| Jan 14, 2024 | $0.8773 | -26.32% |
| Jan 13, 2024 | $1.19 | -2.46% |
| Jan 12, 2024 | $1.22 | -0.89% |
| Jan 11, 2024 | $1.23 | +35.01% |
| Jan 10, 2024 | $0.9123 | +10.25% |
| Jan 9, 2024 | $0.8275 | +145.40% |
| Jan 8, 2024 | $0.3372 | -8.86% |
| Jan 7, 2024 | $0.37 | -8.87% |
| Jan 6, 2024 | $0.406 | -9.58% |
| Jan 5, 2024 | $0.449 | -6.65% |
| Jan 4, 2024 | $0.481 | -13.33% |
| Jan 3, 2024 | $0.555 | -12.60% |
| Jan 2, 2024 | $0.635 | 0.00% |
| Jan 1, 2024 | $0.635 | -18.38% |
| Dec 31, 2023 | $0.778 | -6.49% |
| Dec 30, 2023 | $0.832 | -2.58% |
| Dec 29, 2023 | $0.854 | -3.50% |
| Dec 28, 2023 | $0.885 | -9.23% |
| Dec 27, 2023 | $0.975 | +8.45% |
| Dec 26, 2023 | $0.899 | -10.37% |
| Dec 25, 2023 | $1.00 | -4.75% |
| Dec 24, 2023 | $1.05 | -2.05% |
| Dec 23, 2023 | $1.08 | -8.20% |
| Dec 22, 2023 | $1.17 | -1.76% |
| Dec 21, 2023 | $1.19 | -0.58% |
| Dec 20, 2023 | $1.20 | -1.48% |
| Dec 19, 2023 | $1.22 | -19.99% |
| Dec 18, 2023 | $1.52 | +25.50% |
| Dec 17, 2023 | $1.21 | +20.60% |
| Dec 16, 2023 | $1.01 | +24.38% |
| Dec 15, 2023 | $0.808 | -15.83% |
| Dec 14, 2023 | $0.96 | -4.67% |
| Dec 13, 2023 | $1.01 | -11.12% |
| Dec 12, 2023 | $1.13 | -11.90% |
| Dec 11, 2023 | $1.29 | -8.34% |
| Dec 10, 2023 | $1.40 | -8.78% |
| Dec 9, 2023 | $1.54 | -7.01% |
| Dec 8, 2023 | $1.65 | +12.21% |
| Dec 7, 2023 | $1.47 | -4.96% |
| Dec 6, 2023 | $1.55 | -7.13% |
| Dec 5, 2023 | $1.67 | -14.58% |
| Dec 4, 2023 | $1.96 | -8.69% |
| Dec 3, 2023 | $2.14 | -1.43% |
| Dec 2, 2023 | $2.17 | +0.37% |
| Dec 1, 2023 | $2.16 | -1.68% |
| Nov 30, 2023 | $2.20 | -2.78% |
| Nov 29, 2023 | $2.26 | +0.35% |
| Nov 28, 2023 | $2.26 | -6.93% |
| Nov 27, 2023 | $2.42 | -5.53% |
| Nov 26, 2023 | $2.57 | +3.59% |
| Nov 25, 2023 | $2.48 | +0.24% |
| Nov 24, 2023 | $2.47 | -2.72% |
| Nov 23, 2023 | $2.54 | -1.70% |
| Nov 22, 2023 | $2.58 | +0.74% |
| Nov 21, 2023 | $2.57 | +0.98% |
| Nov 20, 2023 | $2.54 | -0.39% |
| Nov 19, 2023 | $2.55 | -2.00% |
| Nov 18, 2023 | $2.60 | +1.80% |
| Nov 17, 2023 | $2.56 | -1.16% |
| Nov 16, 2023 | $2.59 | -0.54% |
| Nov 15, 2023 | $2.60 | -0.69% |
| Nov 14, 2023 | $2.62 | +0.61% |
| Nov 13, 2023 | $2.60 | -1.03% |
| Nov 12, 2023 | $2.63 | -1.46% |
| Nov 11, 2023 | $2.67 | +1.41% |
| Nov 10, 2023 | $2.63 | -1.86% |
| Nov 9, 2023 | $2.68 | +0.34% |
| Nov 8, 2023 | $2.67 | -1.73% |
| Nov 7, 2023 | $2.72 | +0.74% |
| Nov 6, 2023 | $2.70 | +1.66% |
| Nov 5, 2023 | $2.66 | +0.61% |
| Nov 4, 2023 | $2.64 | +0.94% |
| Nov 3, 2023 | $2.61 | -0.09% |
| Nov 2, 2023 | $2.62 | -0.46% |
| Nov 1, 2023 | $2.63 | +0.80% |
| Oct 31, 2023 | $2.61 | -0.69% |
| Oct 30, 2023 | $2.63 | -0.44% |
| Oct 29, 2023 | $2.64 | +0.21% |