BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
GOHOME price history
498 daily closes since June 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $78.72 | +0.18% |
| Oct 11, 2026 | $78.57 | +0.32% |
| Oct 10, 2026 | $78.32 | +0.64% |
| Oct 9, 2026 | $77.83 | -1.58% |
| Oct 8, 2026 | $79.08 | -2.73% |
| Oct 7, 2026 | $81.30 | -0.74% |
| Oct 6, 2026 | $81.91 | +0.20% |
| Oct 5, 2026 | $81.75 | -0.68% |
| Oct 4, 2026 | $82.31 | +0.41% |
| Oct 3, 2026 | $81.97 | +0.74% |
| Oct 2, 2026 | $81.37 | +1.36% |
| Oct 1, 2026 | $80.28 | -0.05% |
| Sep 30, 2026 | $80.32 | +1.56% |
| Sep 29, 2026 | $79.09 | +1.00% |
| Sep 28, 2026 | $78.31 | -1.88% |
| Sep 27, 2026 | $79.81 | +0.99% |
| Sep 26, 2026 | $79.03 | -0.93% |
| Sep 25, 2026 | $79.77 | +2.68% |
| Sep 24, 2026 | $77.69 | +1.58% |
| Sep 23, 2026 | $76.48 | +0.34% |
| Sep 22, 2026 | $76.22 | -1.59% |
| Sep 21, 2026 | $77.45 | +4.66% |
| Sep 20, 2026 | $74.00 | -0.58% |
| Sep 19, 2026 | $74.43 | -1.46% |
| Sep 18, 2026 | $75.53 | +3.57% |
| Sep 17, 2026 | $72.93 | -0.15% |
| Sep 16, 2026 | $73.04 | +0.27% |
| Sep 15, 2026 | $72.84 | -1.37% |
| Sep 14, 2026 | $73.85 | +0.59% |
| Sep 13, 2026 | $73.42 | -0.19% |
| Sep 12, 2026 | $73.56 | -0.26% |
| Sep 11, 2026 | $73.75 | +0.56% |
| Sep 10, 2026 | $73.34 | -0.08% |
| Sep 9, 2026 | $73.40 | -1.34% |
| Sep 8, 2026 | $74.40 | -0.75% |
| Sep 7, 2026 | $74.96 | -0.35% |
| Sep 6, 2026 | $75.22 | -0.32% |
| Sep 5, 2026 | $75.46 | +0.25% |
| Sep 4, 2026 | $75.27 | -0.48% |
| Sep 3, 2026 | $75.63 | +0.55% |
| Sep 2, 2026 | $75.22 | +1.05% |
| Sep 1, 2026 | $74.44 | -1.56% |
| Aug 31, 2026 | $75.62 | +0.27% |
| Aug 30, 2026 | $75.42 | -2.04% |
| Aug 29, 2026 | $76.99 | +0.60% |
| Aug 28, 2026 | $76.53 | -0.10% |
| Aug 27, 2026 | $76.61 | +3.75% |
| Aug 26, 2026 | $73.84 | +1.67% |
| Aug 25, 2026 | $72.63 | -1.56% |
| Aug 24, 2026 | $73.78 | +0.04% |
| Aug 23, 2026 | $73.75 | +1.58% |
| Aug 22, 2026 | $72.60 | -0.98% |
| Aug 21, 2026 | $73.32 | +4.76% |
| Aug 20, 2026 | $69.99 | -1.33% |
| Aug 19, 2026 | $70.93 | +1.79% |
| Aug 18, 2026 | $69.68 | +1.10% |
| Aug 17, 2026 | $68.92 | -0.23% |
| Aug 16, 2026 | $69.08 | -0.33% |
| Aug 15, 2026 | $69.31 | +0.35% |
| Aug 14, 2026 | $69.07 | -2.01% |
| Aug 13, 2026 | $70.49 | +0.54% |
| Aug 12, 2026 | $70.11 | -0.03% |
| Aug 11, 2026 | $70.13 | -0.13% |
| Aug 10, 2026 | $70.22 | -0.86% |
| Aug 9, 2026 | $70.83 | -0.13% |
| Aug 8, 2026 | $70.92 | +1.44% |
| Aug 7, 2026 | $69.91 | -0.29% |
| Aug 6, 2026 | $70.11 | 0.00% |
| Aug 5, 2026 | $70.11 | -1.24% |
| Aug 4, 2026 | $70.99 | +1.18% |
| Aug 3, 2026 | $70.16 | -0.30% |
| Aug 2, 2026 | $70.37 | +1.19% |
| Aug 1, 2026 | $69.54 | -1.14% |
| Jul 31, 2026 | $70.34 | -0.80% |
| Jul 30, 2026 | $70.91 | +0.82% |
| Jul 29, 2026 | $70.33 | -1.01% |
| Jul 28, 2026 | $71.05 | -0.38% |
| Jul 27, 2026 | $71.32 | -1.52% |
| Jul 26, 2026 | $72.42 | +1.61% |
| Jul 25, 2026 | $71.27 | +0.20% |
| Jul 24, 2026 | $71.13 | -0.25% |
| Jul 23, 2026 | $71.31 | -1.30% |
| Jul 22, 2026 | $72.25 | +0.47% |
| Jul 21, 2026 | $71.91 | -0.81% |
| Jul 20, 2026 | $72.50 | +0.19% |
| Jul 19, 2026 | $72.36 | +0.96% |
| Jul 18, 2026 | $71.67 | -0.56% |
| Jul 17, 2026 | $72.07 | +0.64% |
| Jul 16, 2026 | $71.61 | -1.05% |
| Jul 15, 2026 | $72.37 | +0.26% |