BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GRIFFAIN price history
628 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00842 | +3.57% |
| Jul 13, 2026 | $0.00813 | -5.02% |
| Jul 12, 2026 | $0.00856 | -2.06% |
| Jul 11, 2026 | $0.00874 | -1.35% |
| Jul 10, 2026 | $0.00886 | +0.45% |
| Jul 9, 2026 | $0.00882 | +2.32% |
| Jul 8, 2026 | $0.00862 | -4.22% |
| Jul 7, 2026 | $0.009 | -7.22% |
| Jul 6, 2026 | $0.0097 | -0.41% |
| Jul 5, 2026 | $0.00974 | -2.40% |
| Jul 4, 2026 | $0.00998 | +1.94% |
| Jul 3, 2026 | $0.00979 | +6.76% |
| Jul 2, 2026 | $0.00917 | +3.50% |
| Jul 1, 2026 | $0.00886 | +4.11% |
| Jun 30, 2026 | $0.00851 | -6.07% |
| Jun 29, 2026 | $0.00906 | -5.23% |
| Jun 28, 2026 | $0.00956 | +6.58% |
| Jun 27, 2026 | $0.00897 | +2.99% |
| Jun 26, 2026 | $0.00871 | +8.74% |
| Jun 25, 2026 | $0.00801 | -2.20% |
| Jun 24, 2026 | $0.00819 | -7.25% |
| Jun 23, 2026 | $0.00883 | +1.26% |
| Jun 22, 2026 | $0.00872 | -1.58% |
| Jun 21, 2026 | $0.00886 | -3.06% |
| Jun 20, 2026 | $0.00914 | +7.78% |
| Jun 19, 2026 | $0.00848 | +0.83% |
| Jun 18, 2026 | $0.00841 | -3.44% |
| Jun 17, 2026 | $0.00871 | -4.18% |
| Jun 16, 2026 | $0.00909 | -0.11% |
| Jun 15, 2026 | $0.0091 | +8.20% |
| Jun 14, 2026 | $0.00841 | +1.57% |
| Jun 13, 2026 | $0.00828 | -1.66% |
| Jun 12, 2026 | $0.00842 | +2.93% |
| Jun 11, 2026 | $0.00818 | +4.60% |
| Jun 10, 2026 | $0.00782 | -2.13% |
| Jun 9, 2026 | $0.00799 | -5.11% |
| Jun 8, 2026 | $0.00842 | +2.43% |
| Jun 7, 2026 | $0.00822 | +2.62% |
| Jun 6, 2026 | $0.00801 | +2.17% |
| Jun 5, 2026 | $0.00784 | -7.11% |
| Jun 4, 2026 | $0.00844 | -7.05% |
| Jun 3, 2026 | $0.00908 | +0.67% |
| Jun 2, 2026 | $0.00902 | -13.60% |
| Jun 1, 2026 | $0.01044 | 0.00% |
| May 31, 2026 | $0.01044 | +4.19% |
| May 30, 2026 | $0.01002 | -0.69% |
| May 29, 2026 | $0.01009 | -0.30% |
| May 28, 2026 | $0.01012 | -2.32% |
| May 27, 2026 | $0.01036 | -5.99% |
| May 26, 2026 | $0.01102 | -3.33% |
| May 25, 2026 | $0.0114 | +0.62% |
| May 24, 2026 | $0.01133 | -3.00% |
| May 23, 2026 | $0.01168 | +5.70% |
| May 22, 2026 | $0.01105 | -4.00% |
| May 21, 2026 | $0.01151 | -0.52% |
| May 20, 2026 | $0.01157 | +5.47% |
| May 19, 2026 | $0.01097 | -1.61% |
| May 18, 2026 | $0.01115 | +3.72% |
| May 17, 2026 | $0.01075 | -1.19% |
| May 16, 2026 | $0.01088 | -3.89% |
| May 15, 2026 | $0.01132 | -6.45% |
| May 14, 2026 | $0.0121 | +1.26% |
| May 13, 2026 | $0.01195 | -2.37% |
| May 12, 2026 | $0.01224 | -20.47% |
| May 11, 2026 | $0.01539 | -0.06% |
| May 10, 2026 | $0.0154 | +1.99% |
| May 9, 2026 | $0.0151 | +1.27% |
| May 8, 2026 | $0.01491 | +1.71% |
| May 7, 2026 | $0.01466 | -4.18% |
| May 6, 2026 | $0.0153 | -9.84% |
| May 5, 2026 | $0.01697 | -5.25% |
| May 4, 2026 | $0.01791 | +1.19% |
| May 3, 2026 | $0.0177 | -2.59% |
| May 2, 2026 | $0.01817 | +1.00% |
| May 1, 2026 | $0.01799 | +0.11% |
| Apr 30, 2026 | $0.01797 | -10.02% |
| Apr 29, 2026 | $0.01997 | +6.56% |
| Apr 28, 2026 | $0.01874 | +8.64% |
| Apr 27, 2026 | $0.01725 | -2.04% |
| Apr 26, 2026 | $0.01761 | 0.00% |
| Apr 25, 2026 | $0.01761 | -16.14% |
| Apr 24, 2026 | $0.021 | +20.14% |
| Apr 23, 2026 | $0.01748 | +5.11% |
| Apr 22, 2026 | $0.01663 | 0.00% |
| Apr 21, 2026 | $0.01663 | -9.67% |
| Apr 20, 2026 | $0.01841 | +10.97% |
| Apr 19, 2026 | $0.01659 | -3.10% |
| Apr 18, 2026 | $0.01712 | +5.88% |
| Apr 17, 2026 | $0.01617 | -2.00% |
| Apr 16, 2026 | $0.0165 | +26.24% |