BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GRIFFAIN price history
628 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0208 | -3.30% |
| Oct 16, 2025 | $0.02151 | -4.70% |
| Oct 15, 2025 | $0.02257 | -10.40% |
| Oct 14, 2025 | $0.02519 | -8.43% |
| Oct 13, 2025 | $0.02751 | +10.62% |
| Oct 12, 2025 | $0.02487 | +15.94% |
| Oct 11, 2025 | $0.02145 | +10.34% |
| Oct 10, 2025 | $0.01944 | -37.19% |
| Oct 9, 2025 | $0.03095 | -5.84% |
| Oct 8, 2025 | $0.03287 | +5.83% |
| Oct 7, 2025 | $0.03106 | -8.32% |
| Oct 6, 2025 | $0.03388 | +5.18% |
| Oct 5, 2025 | $0.03221 | -2.48% |
| Oct 4, 2025 | $0.03303 | -2.36% |
| Oct 3, 2025 | $0.03383 | -1.60% |
| Oct 2, 2025 | $0.03438 | +7.04% |
| Oct 1, 2025 | $0.03212 | +7.35% |
| Sep 30, 2025 | $0.02992 | -0.70% |
| Sep 29, 2025 | $0.03013 | -4.74% |
| Sep 28, 2025 | $0.03163 | +1.93% |
| Sep 27, 2025 | $0.03103 | +1.80% |
| Sep 26, 2025 | $0.03048 | +5.76% |
| Sep 25, 2025 | $0.02882 | -8.01% |
| Sep 24, 2025 | $0.03133 | -1.73% |
| Sep 23, 2025 | $0.03188 | -0.81% |
| Sep 22, 2025 | $0.03214 | -16.61% |
| Sep 21, 2025 | $0.03854 | +0.16% |
| Sep 20, 2025 | $0.03848 | +0.18% |
| Sep 19, 2025 | $0.03841 | -9.43% |
| Sep 18, 2025 | $0.04241 | -3.83% |
| Sep 17, 2025 | $0.0441 | +9.46% |
| Sep 16, 2025 | $0.04029 | +3.55% |
| Sep 15, 2025 | $0.03891 | -9.89% |
| Sep 14, 2025 | $0.04318 | -5.16% |
| Sep 13, 2025 | $0.04553 | +3.22% |
| Sep 12, 2025 | $0.04411 | +3.69% |
| Sep 11, 2025 | $0.04254 | +3.25% |
| Sep 10, 2025 | $0.0412 | +3.67% |
| Sep 9, 2025 | $0.03974 | -1.27% |
| Sep 8, 2025 | $0.04025 | +8.20% |
| Sep 7, 2025 | $0.0372 | +9.12% |
| Sep 6, 2025 | $0.03409 | +0.98% |
| Sep 5, 2025 | $0.03376 | +6.63% |
| Sep 4, 2025 | $0.03166 | -3.21% |
| Sep 3, 2025 | $0.03271 | +0.96% |
| Sep 2, 2025 | $0.0324 | +10.58% |
| Sep 1, 2025 | $0.0293 | -9.46% |
| Aug 31, 2025 | $0.03236 | -3.49% |
| Aug 30, 2025 | $0.03353 | +5.44% |
| Aug 29, 2025 | $0.0318 | -8.25% |
| Aug 28, 2025 | $0.03466 | +7.51% |
| Aug 27, 2025 | $0.03224 | -4.30% |
| Aug 26, 2025 | $0.03369 | +6.78% |
| Aug 25, 2025 | $0.03155 | -13.23% |
| Aug 24, 2025 | $0.03636 | -6.46% |
| Aug 23, 2025 | $0.03887 | -2.39% |
| Aug 22, 2025 | $0.03982 | +11.60% |
| Aug 21, 2025 | $0.03568 | -5.06% |
| Aug 20, 2025 | $0.03758 | +6.49% |
| Aug 19, 2025 | $0.03529 | -6.29% |
| Aug 18, 2025 | $0.03766 | -5.99% |
| Aug 17, 2025 | $0.04006 | +3.35% |
| Aug 16, 2025 | $0.03876 | +1.25% |
| Aug 15, 2025 | $0.03828 | -0.67% |
| Aug 14, 2025 | $0.03854 | -13.51% |
| Aug 13, 2025 | $0.04456 | +0.93% |
| Aug 12, 2025 | $0.04415 | +2.56% |
| Aug 11, 2025 | $0.04305 | -19.74% |
| Aug 10, 2025 | $0.05364 | +30.93% |
| Aug 9, 2025 | $0.04097 | +10.73% |
| Aug 8, 2025 | $0.037 | -1.67% |
| Aug 7, 2025 | $0.03763 | +4.85% |
| Aug 6, 2025 | $0.03589 | +6.72% |
| Aug 5, 2025 | $0.03363 | -7.99% |
| Aug 4, 2025 | $0.03655 | +4.34% |
| Aug 3, 2025 | $0.03503 | +2.79% |
| Aug 2, 2025 | $0.03408 | -3.81% |
| Aug 1, 2025 | $0.03543 | -4.35% |
| Jul 31, 2025 | $0.03704 | -6.06% |
| Jul 30, 2025 | $0.03943 | -2.67% |
| Jul 29, 2025 | $0.04051 | -2.76% |
| Jul 28, 2025 | $0.04166 | -8.56% |
| Jul 27, 2025 | $0.04556 | +3.15% |
| Jul 26, 2025 | $0.04417 | -0.79% |
| Jul 25, 2025 | $0.04452 | +6.94% |
| Jul 24, 2025 | $0.04163 | -12.89% |
| Jul 23, 2025 | $0.04779 | -15.86% |
| Jul 22, 2025 | $0.0568 | -1.35% |
| Jul 21, 2025 | $0.05758 | +9.30% |
| Jul 20, 2025 | $0.05268 | +8.48% |