BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GRIFFAIN price history
628 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01307 | -10.17% |
| Apr 14, 2026 | $0.01455 | -9.06% |
| Apr 13, 2026 | $0.016 | -1.17% |
| Apr 12, 2026 | $0.01619 | -4.43% |
| Apr 11, 2026 | $0.01694 | +2.98% |
| Apr 10, 2026 | $0.01645 | +0.43% |
| Apr 9, 2026 | $0.01638 | -1.62% |
| Apr 8, 2026 | $0.01665 | +9.40% |
| Apr 7, 2026 | $0.01522 | +19.09% |
| Apr 6, 2026 | $0.01278 | +11.03% |
| Apr 5, 2026 | $0.01151 | -5.19% |
| Apr 4, 2026 | $0.01214 | +3.14% |
| Apr 3, 2026 | $0.01177 | -1.83% |
| Apr 2, 2026 | $0.01199 | +6.20% |
| Apr 1, 2026 | $0.01129 | -3.09% |
| Mar 31, 2026 | $0.01165 | +7.47% |
| Mar 30, 2026 | $0.01084 | -2.17% |
| Mar 29, 2026 | $0.01108 | +1.28% |
| Mar 28, 2026 | $0.01094 | +0.37% |
| Mar 27, 2026 | $0.0109 | -3.37% |
| Mar 26, 2026 | $0.01128 | +2.08% |
| Mar 25, 2026 | $0.01105 | +10.72% |
| Mar 24, 2026 | $0.00998 | +3.74% |
| Mar 23, 2026 | $0.00962 | +9.07% |
| Mar 22, 2026 | $0.00882 | -0.11% |
| Mar 21, 2026 | $0.00883 | +0.68% |
| Mar 20, 2026 | $0.00877 | -1.79% |
| Mar 19, 2026 | $0.00893 | -4.29% |
| Mar 18, 2026 | $0.00933 | -7.35% |
| Mar 17, 2026 | $0.01007 | +1.00% |
| Mar 16, 2026 | $0.00997 | +2.15% |
| Mar 15, 2026 | $0.00976 | -0.20% |
| Mar 14, 2026 | $0.00978 | +1.88% |
| Mar 13, 2026 | $0.0096 | -4.38% |
| Mar 12, 2026 | $0.01004 | +11.80% |
| Mar 11, 2026 | $0.00898 | +7.80% |
| Mar 10, 2026 | $0.00833 | +0.12% |
| Mar 9, 2026 | $0.00832 | +1.59% |
| Mar 8, 2026 | $0.00819 | 0.00% |
| Mar 7, 2026 | $0.00819 | -4.66% |
| Mar 6, 2026 | $0.00859 | -3.70% |
| Mar 5, 2026 | $0.00892 | -4.09% |
| Mar 4, 2026 | $0.0093 | +1.86% |
| Mar 3, 2026 | $0.00913 | +2.24% |
| Mar 2, 2026 | $0.00893 | +5.93% |
| Mar 1, 2026 | $0.00843 | -2.54% |
| Feb 28, 2026 | $0.00865 | -3.24% |
| Feb 27, 2026 | $0.00894 | -0.22% |
| Feb 26, 2026 | $0.00896 | +0.90% |
| Feb 25, 2026 | $0.00888 | +15.32% |
| Feb 24, 2026 | $0.0077 | -1.91% |
| Feb 23, 2026 | $0.00785 | -8.40% |
| Feb 22, 2026 | $0.00857 | -2.17% |
| Feb 21, 2026 | $0.00876 | -4.58% |
| Feb 20, 2026 | $0.00918 | +0.22% |
| Feb 19, 2026 | $0.00916 | -0.54% |
| Feb 18, 2026 | $0.00921 | -5.25% |
| Feb 17, 2026 | $0.00972 | -2.70% |
| Feb 16, 2026 | $0.00999 | 0.00% |
| Feb 15, 2026 | $0.00999 | -3.66% |
| Feb 14, 2026 | $0.01037 | +3.70% |
| Feb 13, 2026 | $0.01 | +6.72% |
| Feb 12, 2026 | $0.00937 | +5.16% |
| Feb 11, 2026 | $0.00891 | -2.09% |
| Feb 10, 2026 | $0.0091 | -2.47% |
| Feb 9, 2026 | $0.00933 | +2.41% |
| Feb 8, 2026 | $0.00911 | -3.39% |
| Feb 7, 2026 | $0.00943 | 0.00% |
| Feb 6, 2026 | $0.00943 | +5.96% |
| Feb 5, 2026 | $0.0089 | -15.88% |
| Feb 4, 2026 | $0.01058 | -2.31% |
| Feb 3, 2026 | $0.01083 | -2.70% |
| Feb 2, 2026 | $0.01113 | +3.53% |
| Feb 1, 2026 | $0.01075 | -5.54% |
| Jan 31, 2026 | $0.01138 | -8.59% |
| Jan 30, 2026 | $0.01245 | -5.32% |
| Jan 29, 2026 | $0.01315 | -12.33% |
| Jan 28, 2026 | $0.015 | +3.59% |
| Jan 27, 2026 | $0.01448 | +4.93% |
| Jan 26, 2026 | $0.0138 | +1.92% |
| Jan 25, 2026 | $0.01354 | -9.13% |
| Jan 24, 2026 | $0.0149 | -7.91% |
| Jan 23, 2026 | $0.01618 | -1.46% |
| Jan 22, 2026 | $0.01642 | -5.41% |
| Jan 21, 2026 | $0.01736 | +4.83% |
| Jan 20, 2026 | $0.01656 | -4.33% |
| Jan 19, 2026 | $0.01731 | -10.59% |
| Jan 18, 2026 | $0.01936 | +3.03% |
| Jan 17, 2026 | $0.01879 | -4.81% |
| Jan 16, 2026 | $0.01974 | +4.33% |