BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GRIFFAIN price history
628 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04856 | -0.86% |
| Jul 18, 2025 | $0.04898 | -10.49% |
| Jul 17, 2025 | $0.05472 | +3.25% |
| Jul 16, 2025 | $0.053 | -0.69% |
| Jul 15, 2025 | $0.05337 | +3.21% |
| Jul 14, 2025 | $0.05171 | -0.39% |
| Jul 13, 2025 | $0.05191 | +1.19% |
| Jul 12, 2025 | $0.0513 | -3.82% |
| Jul 11, 2025 | $0.05334 | -7.04% |
| Jul 10, 2025 | $0.05738 | +26.53% |
| Jul 9, 2025 | $0.04535 | +10.93% |
| Jul 8, 2025 | $0.04088 | -2.08% |
| Jul 7, 2025 | $0.04175 | -2.82% |
| Jul 6, 2025 | $0.04296 | +2.12% |
| Jul 5, 2025 | $0.04207 | +0.53% |
| Jul 4, 2025 | $0.04185 | -8.22% |
| Jul 3, 2025 | $0.0456 | -1.02% |
| Jul 2, 2025 | $0.04607 | +23.51% |
| Jul 1, 2025 | $0.0373 | -10.10% |
| Jun 30, 2025 | $0.04149 | -4.18% |
| Jun 29, 2025 | $0.0433 | +4.49% |
| Jun 28, 2025 | $0.04144 | +7.61% |
| Jun 27, 2025 | $0.03851 | +2.09% |
| Jun 26, 2025 | $0.03772 | -3.41% |
| Jun 25, 2025 | $0.03905 | -16.67% |
| Jun 24, 2025 | $0.04686 | +12.67% |
| Jun 23, 2025 | $0.04159 | +18.73% |
| Jun 22, 2025 | $0.03503 | -0.74% |
| Jun 21, 2025 | $0.03529 | -5.77% |
| Jun 20, 2025 | $0.03745 | -7.10% |
| Jun 19, 2025 | $0.04031 | -6.41% |
| Jun 18, 2025 | $0.04307 | +1.51% |
| Jun 17, 2025 | $0.04243 | -5.71% |
| Jun 16, 2025 | $0.045 | +6.86% |
| Jun 15, 2025 | $0.04211 | +1.69% |
| Jun 14, 2025 | $0.04141 | -4.78% |
| Jun 13, 2025 | $0.04349 | -3.68% |
| Jun 12, 2025 | $0.04515 | -12.96% |
| Jun 11, 2025 | $0.05187 | -15.77% |
| Jun 10, 2025 | $0.06158 | -1.80% |
| Jun 9, 2025 | $0.06271 | +12.79% |
| Jun 8, 2025 | $0.0556 | -1.10% |
| Jun 7, 2025 | $0.05622 | +8.62% |
| Jun 6, 2025 | $0.05176 | +2.43% |
| Jun 5, 2025 | $0.05053 | -8.28% |
| Jun 4, 2025 | $0.05509 | -7.66% |
| Jun 3, 2025 | $0.05966 | -6.87% |
| Jun 2, 2025 | $0.06406 | -2.88% |
| Jun 1, 2025 | $0.06596 | +6.22% |
| May 31, 2025 | $0.0621 | -0.93% |
| May 30, 2025 | $0.06268 | -18.80% |
| May 29, 2025 | $0.07719 | -12.02% |
| May 28, 2025 | $0.08774 | -5.71% |
| May 27, 2025 | $0.09305 | +7.09% |
| May 26, 2025 | $0.08689 | -4.58% |
| May 25, 2025 | $0.09106 | -1.97% |
| May 24, 2025 | $0.09289 | +4.28% |
| May 23, 2025 | $0.08908 | -19.83% |
| May 22, 2025 | $0.1111 | +3.59% |
| May 21, 2025 | $0.1073 | +4.28% |
| May 20, 2025 | $0.1029 | +0.70% |
| May 19, 2025 | $0.1021 | -8.73% |
| May 18, 2025 | $0.1119 | +23.93% |
| May 17, 2025 | $0.0903 | -6.43% |
| May 16, 2025 | $0.09651 | -9.80% |
| May 15, 2025 | $0.107 | -17.43% |
| May 14, 2025 | $0.1296 | -4.45% |
| May 13, 2025 | $0.1356 | +23.97% |
| May 12, 2025 | $0.1094 | +23.90% |
| May 11, 2025 | $0.0883 | -4.44% |
| May 10, 2025 | $0.0924 | +6.28% |
| May 9, 2025 | $0.08694 | +23.02% |
| May 8, 2025 | $0.07067 | +27.10% |
| May 7, 2025 | $0.0556 | +3.35% |
| May 6, 2025 | $0.0538 | -5.28% |
| May 5, 2025 | $0.0568 | -3.89% |
| May 4, 2025 | $0.0591 | -7.80% |
| May 3, 2025 | $0.0641 | -7.24% |
| May 2, 2025 | $0.0691 | -2.12% |
| May 1, 2025 | $0.0706 | +15.93% |
| Apr 30, 2025 | $0.0609 | -2.72% |
| Apr 29, 2025 | $0.0626 | -3.99% |
| Apr 28, 2025 | $0.0652 | +6.71% |
| Apr 27, 2025 | $0.0611 | -11.32% |
| Apr 26, 2025 | $0.0689 | +19.20% |
| Apr 25, 2025 | $0.0578 | -1.70% |
| Apr 24, 2025 | $0.0588 | +11.57% |
| Apr 23, 2025 | $0.0527 | +22.84% |
| Apr 22, 2025 | $0.0429 | +36.62% |
| Apr 21, 2025 | $0.0314 | +5.72% |