BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GRIFFAIN price history
628 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01892 | -8.73% |
| Jan 14, 2026 | $0.02073 | -4.60% |
| Jan 13, 2026 | $0.02173 | +3.08% |
| Jan 12, 2026 | $0.02108 | +1.74% |
| Jan 11, 2026 | $0.02072 | +2.93% |
| Jan 10, 2026 | $0.02013 | -1.80% |
| Jan 9, 2026 | $0.0205 | -5.31% |
| Jan 8, 2026 | $0.02165 | +3.00% |
| Jan 7, 2026 | $0.02102 | -6.41% |
| Jan 6, 2026 | $0.02246 | +1.22% |
| Jan 5, 2026 | $0.02219 | -1.42% |
| Jan 4, 2026 | $0.02251 | +2.69% |
| Jan 3, 2026 | $0.02192 | +4.88% |
| Jan 2, 2026 | $0.0209 | -0.29% |
| Jan 1, 2026 | $0.02096 | +11.79% |
| Dec 31, 2025 | $0.01875 | +5.81% |
| Dec 30, 2025 | $0.01772 | +4.91% |
| Dec 29, 2025 | $0.01689 | +5.50% |
| Dec 28, 2025 | $0.01601 | -1.72% |
| Dec 27, 2025 | $0.01629 | +0.25% |
| Dec 26, 2025 | $0.01625 | +2.52% |
| Dec 25, 2025 | $0.01585 | -2.64% |
| Dec 24, 2025 | $0.01628 | -1.15% |
| Dec 23, 2025 | $0.01647 | +2.23% |
| Dec 22, 2025 | $0.01611 | -2.36% |
| Dec 21, 2025 | $0.0165 | -5.44% |
| Dec 20, 2025 | $0.01745 | +7.06% |
| Dec 19, 2025 | $0.0163 | -0.37% |
| Dec 18, 2025 | $0.01636 | +1.43% |
| Dec 17, 2025 | $0.01613 | -16.55% |
| Dec 16, 2025 | $0.01933 | +4.83% |
| Dec 15, 2025 | $0.01844 | +8.60% |
| Dec 14, 2025 | $0.01698 | -7.16% |
| Dec 13, 2025 | $0.01829 | +0.72% |
| Dec 12, 2025 | $0.01816 | -4.02% |
| Dec 11, 2025 | $0.01892 | -6.66% |
| Dec 10, 2025 | $0.02027 | -0.59% |
| Dec 9, 2025 | $0.02039 | -0.15% |
| Dec 8, 2025 | $0.02042 | -6.37% |
| Dec 7, 2025 | $0.02181 | -7.11% |
| Dec 6, 2025 | $0.02348 | +17.64% |
| Dec 5, 2025 | $0.01996 | +1.84% |
| Dec 4, 2025 | $0.0196 | +0.72% |
| Dec 3, 2025 | $0.01946 | -1.17% |
| Dec 2, 2025 | $0.01969 | -6.81% |
| Dec 1, 2025 | $0.02113 | +0.09% |
| Nov 30, 2025 | $0.02111 | +29.19% |
| Nov 29, 2025 | $0.01634 | +17.55% |
| Nov 28, 2025 | $0.0139 | +0.58% |
| Nov 27, 2025 | $0.01382 | -3.89% |
| Nov 26, 2025 | $0.01438 | +1.27% |
| Nov 25, 2025 | $0.0142 | -0.28% |
| Nov 24, 2025 | $0.01424 | +12.66% |
| Nov 23, 2025 | $0.01264 | +3.86% |
| Nov 22, 2025 | $0.01217 | -1.14% |
| Nov 21, 2025 | $0.01231 | -9.02% |
| Nov 20, 2025 | $0.01353 | -4.25% |
| Nov 19, 2025 | $0.01413 | -0.56% |
| Nov 18, 2025 | $0.01421 | +1.43% |
| Nov 17, 2025 | $0.01401 | -2.98% |
| Nov 16, 2025 | $0.01444 | -0.07% |
| Nov 15, 2025 | $0.01445 | +1.83% |
| Nov 14, 2025 | $0.01419 | -8.80% |
| Nov 13, 2025 | $0.01556 | -5.58% |
| Nov 12, 2025 | $0.01648 | -3.85% |
| Nov 11, 2025 | $0.01714 | -8.88% |
| Nov 10, 2025 | $0.01881 | +2.45% |
| Nov 9, 2025 | $0.01836 | +1.89% |
| Nov 8, 2025 | $0.01802 | -3.48% |
| Nov 7, 2025 | $0.01867 | +11.40% |
| Nov 6, 2025 | $0.01676 | -4.56% |
| Nov 5, 2025 | $0.01756 | +5.34% |
| Nov 4, 2025 | $0.01667 | -3.81% |
| Nov 3, 2025 | $0.01733 | -17.20% |
| Nov 2, 2025 | $0.02093 | -1.97% |
| Nov 1, 2025 | $0.02135 | +10.62% |
| Oct 31, 2025 | $0.0193 | +7.88% |
| Oct 30, 2025 | $0.01789 | -11.87% |
| Oct 29, 2025 | $0.0203 | +2.73% |
| Oct 28, 2025 | $0.01976 | -2.47% |
| Oct 27, 2025 | $0.02026 | -5.33% |
| Oct 26, 2025 | $0.0214 | -1.43% |
| Oct 25, 2025 | $0.02171 | +11.05% |
| Oct 24, 2025 | $0.01955 | +2.95% |
| Oct 23, 2025 | $0.01899 | +1.55% |
| Oct 22, 2025 | $0.0187 | -5.36% |
| Oct 21, 2025 | $0.01976 | -5.73% |
| Oct 20, 2025 | $0.02096 | -2.33% |
| Oct 19, 2025 | $0.02146 | +0.19% |
| Oct 18, 2025 | $0.02142 | +2.98% |