BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GRIFFAIN price history
628 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0297 | +2.41% |
| Apr 19, 2025 | $0.029 | +6.62% |
| Apr 18, 2025 | $0.0272 | -6.21% |
| Apr 17, 2025 | $0.029 | +8.61% |
| Apr 16, 2025 | $0.0267 | +1.14% |
| Apr 15, 2025 | $0.0264 | -8.01% |
| Apr 14, 2025 | $0.0287 | 0.00% |
| Apr 13, 2025 | $0.0287 | -13.81% |
| Apr 12, 2025 | $0.0333 | +10.26% |
| Apr 11, 2025 | $0.0302 | +4.14% |
| Apr 10, 2025 | $0.029 | -5.84% |
| Apr 9, 2025 | $0.0308 | +22.71% |
| Apr 8, 2025 | $0.0251 | -12.85% |
| Apr 7, 2025 | $0.0288 | +2.86% |
| Apr 6, 2025 | $0.028 | -11.39% |
| Apr 5, 2025 | $0.0316 | -4.82% |
| Apr 4, 2025 | $0.0332 | -1.78% |
| Apr 3, 2025 | $0.0338 | -2.87% |
| Apr 2, 2025 | $0.0348 | -11.45% |
| Apr 1, 2025 | $0.0393 | +8.56% |
| Mar 31, 2025 | $0.0362 | -4.99% |
| Mar 30, 2025 | $0.0381 | +2.97% |
| Mar 29, 2025 | $0.037 | -4.39% |
| Mar 28, 2025 | $0.0387 | -13.03% |
| Mar 27, 2025 | $0.0445 | +1.60% |
| Mar 26, 2025 | $0.0438 | -4.99% |
| Mar 25, 2025 | $0.0461 | -11.35% |
| Mar 24, 2025 | $0.052 | +15.04% |
| Mar 23, 2025 | $0.0452 | +4.87% |
| Mar 22, 2025 | $0.0431 | -4.22% |
| Mar 21, 2025 | $0.045 | +7.40% |
| Mar 20, 2025 | $0.0419 | -1.41% |
| Mar 19, 2025 | $0.0425 | +20.40% |
| Mar 18, 2025 | $0.0353 | -15.55% |
| Mar 17, 2025 | $0.0418 | -0.24% |
| Mar 16, 2025 | $0.0419 | -0.95% |
| Mar 15, 2025 | $0.0423 | +2.17% |
| Mar 14, 2025 | $0.0414 | -5.69% |
| Mar 13, 2025 | $0.0439 | -3.52% |
| Mar 12, 2025 | $0.0455 | +18.80% |
| Mar 11, 2025 | $0.0383 | +5.51% |
| Mar 10, 2025 | $0.0363 | -13.98% |
| Mar 9, 2025 | $0.0422 | -3.21% |
| Mar 8, 2025 | $0.0436 | -6.44% |
| Mar 7, 2025 | $0.0466 | -25.91% |
| Mar 6, 2025 | $0.0629 | -14.54% |
| Mar 5, 2025 | $0.0736 | +20.07% |
| Mar 4, 2025 | $0.0613 | +8.50% |
| Mar 3, 2025 | $0.0565 | -13.74% |
| Mar 2, 2025 | $0.0655 | +33.13% |
| Mar 1, 2025 | $0.0492 | -21.90% |
| Feb 28, 2025 | $0.063 | +2.44% |
| Feb 27, 2025 | $0.0615 | -3.61% |
| Feb 26, 2025 | $0.0638 | +8.87% |
| Feb 25, 2025 | $0.0586 | +19.84% |
| Feb 24, 2025 | $0.0489 | -19.44% |
| Feb 23, 2025 | $0.0607 | -13.41% |
| Feb 22, 2025 | $0.0701 | +7.02% |
| Feb 21, 2025 | $0.0655 | -25.99% |
| Feb 20, 2025 | $0.0885 | +3.63% |
| Feb 19, 2025 | $0.0854 | -4.37% |
| Feb 18, 2025 | $0.0893 | -6.78% |
| Feb 17, 2025 | $0.0958 | -17.34% |
| Feb 16, 2025 | $0.1159 | -1.95% |
| Feb 15, 2025 | $0.1182 | -16.70% |
| Feb 14, 2025 | $0.1419 | -7.01% |
| Feb 13, 2025 | $0.1526 | -16.15% |
| Feb 12, 2025 | $0.182 | +13.04% |
| Feb 11, 2025 | $0.161 | +18.21% |
| Feb 10, 2025 | $0.1362 | +0.67% |
| Feb 9, 2025 | $0.1353 | -6.43% |
| Feb 8, 2025 | $0.1446 | +16.90% |
| Feb 7, 2025 | $0.1237 | -13.07% |
| Feb 6, 2025 | $0.1423 | -13.23% |
| Feb 5, 2025 | $0.164 | -23.40% |
| Feb 4, 2025 | $0.2141 | -11.53% |
| Feb 3, 2025 | $0.242 | +66.32% |
| Feb 2, 2025 | $0.1455 | -8.89% |
| Feb 1, 2025 | $0.1597 | -22.40% |
| Jan 31, 2025 | $0.2058 | -8.61% |
| Jan 30, 2025 | $0.2252 | -19.89% |
| Jan 29, 2025 | $0.2811 | +14.13% |
| Jan 28, 2025 | $0.2463 | -21.61% |
| Jan 27, 2025 | $0.3142 | -12.38% |
| Jan 26, 2025 | $0.3586 | -16.33% |
| Jan 25, 2025 | $0.4286 | -2.77% |
| Jan 24, 2025 | $0.4408 | -14.52% |
| Jan 23, 2025 | $0.5157 | — |