BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Gunz price history
545 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003912 | +2.45% |
| Jul 13, 2026 | $0.003818 | -5.29% |
| Jul 12, 2026 | $0.004031 | -1.99% |
| Jul 11, 2026 | $0.004113 | -1.76% |
| Jul 10, 2026 | $0.004187 | +1.59% |
| Jul 9, 2026 | $0.004122 | +6.86% |
| Jul 8, 2026 | $0.003857 | -4.13% |
| Jul 7, 2026 | $0.004023 | -7.36% |
| Jul 6, 2026 | $0.004343 | -1.79% |
| Jul 5, 2026 | $0.004422 | -0.12% |
| Jul 4, 2026 | $0.004427 | -0.17% |
| Jul 3, 2026 | $0.004434 | +5.87% |
| Jul 2, 2026 | $0.004188 | +1.42% |
| Jul 1, 2026 | $0.00413 | +2.03% |
| Jun 30, 2026 | $0.004048 | -5.47% |
| Jun 29, 2026 | $0.004282 | -1.79% |
| Jun 28, 2026 | $0.00436 | -4.22% |
| Jun 27, 2026 | $0.004552 | -5.19% |
| Jun 26, 2026 | $0.004801 | -2.77% |
| Jun 25, 2026 | $0.004938 | -1.00% |
| Jun 24, 2026 | $0.004988 | -4.13% |
| Jun 23, 2026 | $0.005203 | -5.99% |
| Jun 22, 2026 | $0.005534 | -3.43% |
| Jun 21, 2026 | $0.005731 | -4.10% |
| Jun 20, 2026 | $0.005975 | +0.20% |
| Jun 19, 2026 | $0.005964 | -2.84% |
| Jun 18, 2026 | $0.006138 | +0.67% |
| Jun 17, 2026 | $0.006097 | +2.64% |
| Jun 16, 2026 | $0.00594 | -2.57% |
| Jun 15, 2026 | $0.006097 | +0.40% |
| Jun 14, 2026 | $0.006072 | +2.44% |
| Jun 13, 2026 | $0.005928 | +0.40% |
| Jun 12, 2026 | $0.005904 | -3.55% |
| Jun 11, 2026 | $0.006121 | +2.85% |
| Jun 10, 2026 | $0.005951 | -3.42% |
| Jun 9, 2026 | $0.006162 | -1.79% |
| Jun 8, 2026 | $0.006274 | -6.89% |
| Jun 7, 2026 | $0.006739 | +9.44% |
| Jun 6, 2026 | $0.006158 | +4.33% |
| Jun 5, 2026 | $0.005903 | -7.36% |
| Jun 4, 2026 | $0.006372 | -12.75% |
| Jun 3, 2026 | $0.007302 | +4.30% |
| Jun 2, 2026 | $0.007001 | -5.62% |
| Jun 1, 2026 | $0.007418 | -11.59% |
| May 31, 2026 | $0.00839 | +13.71% |
| May 30, 2026 | $0.007379 | +0.87% |
| May 29, 2026 | $0.007315 | -9.93% |
| May 28, 2026 | $0.008122 | -8.03% |
| May 27, 2026 | $0.008831 | +0.16% |
| May 26, 2026 | $0.008817 | -23.98% |
| May 25, 2026 | $0.0116 | +1.24% |
| May 24, 2026 | $0.01146 | -4.06% |
| May 23, 2026 | $0.01194 | +0.67% |
| May 22, 2026 | $0.01186 | -8.39% |
| May 19, 2026 | $0.01295 | -2.22% |
| May 18, 2026 | $0.01324 | +0.75% |
| May 17, 2026 | $0.01314 | -5.09% |
| May 16, 2026 | $0.01385 | -2.61% |
| May 15, 2026 | $0.01422 | -1.80% |
| May 14, 2026 | $0.01448 | +4.56% |
| May 13, 2026 | $0.01385 | -9.15% |
| May 12, 2026 | $0.01524 | -3.94% |
| May 11, 2026 | $0.01587 | +3.97% |
| May 10, 2026 | $0.01526 | -5.97% |
| May 9, 2026 | $0.01623 | +4.27% |
| May 8, 2026 | $0.01557 | +3.00% |
| May 7, 2026 | $0.01511 | -2.26% |
| May 6, 2026 | $0.01546 | +5.21% |
| May 5, 2026 | $0.0147 | -1.89% |
| May 4, 2026 | $0.01498 | +1.77% |
| May 3, 2026 | $0.01472 | +2.99% |
| May 1, 2026 | $0.01429 | -3.12% |
| Apr 30, 2026 | $0.01475 | +3.76% |
| Apr 29, 2026 | $0.01422 | -3.21% |
| Apr 28, 2026 | $0.01469 | +0.49% |
| Apr 27, 2026 | $0.01462 | -3.08% |
| Apr 26, 2026 | $0.01508 | -1.81% |
| Apr 25, 2026 | $0.01536 | +0.95% |
| Apr 24, 2026 | $0.01522 | -3.70% |
| Apr 23, 2026 | $0.0158 | -6.64% |
| Apr 22, 2026 | $0.01692 | -10.41% |
| Apr 21, 2026 | $0.01889 | -26.73% |
| Apr 20, 2026 | $0.02578 | +25.90% |
| Apr 19, 2026 | $0.02048 | +40.56% |
| Apr 18, 2026 | $0.01457 | -9.46% |
| Apr 17, 2026 | $0.01609 | +0.39% |
| Apr 16, 2026 | $0.01603 | +0.84% |
| Apr 15, 2026 | $0.01589 | +4.11% |
| Apr 14, 2026 | $0.01527 | -1.79% |
| Apr 13, 2026 | $0.01555 | -3.38% |