BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gunz price history
545 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 16, 2025 | $0.03554 | +1.46% |
| Jul 15, 2025 | $0.03503 | +3.76% |
| Jul 14, 2025 | $0.03376 | +3.99% |
| Jul 13, 2025 | $0.03246 | +4.42% |
| Jul 12, 2025 | $0.03109 | -4.77% |
| Jul 11, 2025 | $0.03265 | -8.75% |
| Jul 10, 2025 | $0.03578 | +10.77% |
| Jul 9, 2025 | $0.0323 | -5.78% |
| Jul 8, 2025 | $0.03428 | -3.14% |
| Jul 7, 2025 | $0.03539 | -12.55% |
| Jul 6, 2025 | $0.04047 | +16.21% |
| Jul 5, 2025 | $0.03482 | +7.56% |
| Jul 4, 2025 | $0.03238 | -1.89% |
| Jul 3, 2025 | $0.033 | +24.39% |
| Jul 2, 2025 | $0.02653 | +9.24% |
| Jul 1, 2025 | $0.02429 | +0.20% |
| Jun 30, 2025 | $0.02424 | +1.05% |
| Jun 29, 2025 | $0.02399 | +4.33% |
| Jun 28, 2025 | $0.02299 | +2.99% |
| Jun 27, 2025 | $0.02232 | +4.08% |
| Jun 26, 2025 | $0.02145 | -3.00% |
| Jun 25, 2025 | $0.02211 | -5.21% |
| Jun 24, 2025 | $0.02333 | +0.04% |
| Jun 23, 2025 | $0.02332 | +10.72% |
| Jun 22, 2025 | $0.02106 | -7.93% |
| Jun 21, 2025 | $0.02287 | -2.56% |
| Jun 20, 2025 | $0.02347 | -5.08% |
| Jun 19, 2025 | $0.02473 | -7.31% |
| Jun 18, 2025 | $0.02668 | -0.30% |
| Jun 17, 2025 | $0.02676 | -0.87% |
| Jun 16, 2025 | $0.027 | -1.31% |
| Jun 15, 2025 | $0.02735 | -0.23% |
| Jun 14, 2025 | $0.02742 | -1.36% |
| Jun 13, 2025 | $0.0278 | -1.10% |
| Jun 12, 2025 | $0.0281 | -16.79% |
| Jun 11, 2025 | $0.03378 | -2.76% |
| Jun 10, 2025 | $0.03473 | +2.01% |
| Jun 9, 2025 | $0.03405 | -7.22% |
| Jun 8, 2025 | $0.0367 | +1.31% |
| Jun 7, 2025 | $0.03622 | +6.50% |
| Jun 6, 2025 | $0.03401 | -0.89% |
| Jun 5, 2025 | $0.03432 | -8.24% |
| Jun 4, 2025 | $0.0374 | -7.22% |
| Jun 3, 2025 | $0.04031 | +0.10% |
| Jun 2, 2025 | $0.04027 | -1.09% |
| Jun 1, 2025 | $0.04072 | +3.05% |
| May 31, 2025 | $0.03951 | +5.54% |
| May 30, 2025 | $0.03744 | -19.50% |
| May 29, 2025 | $0.0465 | -4.82% |
| May 28, 2025 | $0.04886 | -1.18% |
| May 27, 2025 | $0.04944 | +2.50% |
| May 26, 2025 | $0.04824 | +0.11% |
| May 25, 2025 | $0.04818 | -2.33% |
| May 24, 2025 | $0.04934 | +1.70% |
| May 23, 2025 | $0.04851 | -12.21% |
| May 22, 2025 | $0.05526 | +6.21% |
| May 21, 2025 | $0.05203 | +0.70% |
| May 20, 2025 | $0.05167 | -0.70% |
| May 19, 2025 | $0.05203 | -0.69% |
| May 18, 2025 | $0.05239 | +2.13% |
| May 17, 2025 | $0.0513 | -6.36% |
| May 16, 2025 | $0.05478 | +1.26% |
| May 15, 2025 | $0.0541 | -21.27% |
| May 14, 2025 | $0.06872 | -3.70% |
| May 13, 2025 | $0.07136 | +13.01% |
| May 12, 2025 | $0.06314 | +2.77% |
| May 11, 2025 | $0.06144 | +13.14% |
| May 10, 2025 | $0.05431 | +1.61% |
| May 9, 2025 | $0.05345 | +5.68% |
| May 5, 2025 | $0.05057 | -2.68% |
| May 4, 2025 | $0.05197 | +2.08% |
| May 3, 2025 | $0.05091 | -10.22% |
| May 2, 2025 | $0.0567 | -6.67% |
| May 1, 2025 | $0.06076 | -4.97% |
| Apr 30, 2025 | $0.06393 | +4.11% |
| Apr 29, 2025 | $0.06141 | -2.50% |
| Apr 28, 2025 | $0.06299 | -5.99% |
| Apr 24, 2025 | $0.067 | +39.80% |
| Apr 16, 2025 | $0.04793 | +2.60% |
| Apr 15, 2025 | $0.04671 | -6.15% |
| Apr 14, 2025 | $0.04977 | -3.53% |
| Apr 13, 2025 | $0.0516 | -5.73% |
| Apr 12, 2025 | $0.05473 | +4.23% |
| Apr 11, 2025 | $0.05251 | +23.44% |
| Apr 10, 2025 | $0.04254 | -13.79% |
| Apr 9, 2025 | $0.04935 | +14.48% |
| Apr 8, 2025 | $0.0431 | -18.99% |
| Apr 7, 2025 | $0.05321 | -1.75% |
| Apr 6, 2025 | $0.05416 | -3.34% |
| Apr 5, 2025 | $0.05602 | +31.25% |