BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gunz price history
545 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 12, 2026 | $0.02104 | -11.06% |
| Jan 11, 2026 | $0.02365 | -4.18% |
| Jan 10, 2026 | $0.02469 | -4.00% |
| Jan 9, 2026 | $0.02572 | +15.74% |
| Jan 8, 2026 | $0.02222 | +6.67% |
| Jan 7, 2026 | $0.02083 | +30.61% |
| Jan 6, 2026 | $0.01595 | +10.70% |
| Jan 5, 2026 | $0.01441 | +2.94% |
| Jan 4, 2026 | $0.014 | -2.37% |
| Jan 3, 2026 | $0.01433 | +19.21% |
| Jan 2, 2026 | $0.01202 | +5.55% |
| Jan 1, 2026 | $0.01139 | +4.98% |
| Dec 31, 2025 | $0.01085 | -4.25% |
| Dec 30, 2025 | $0.01133 | +4.54% |
| Dec 29, 2025 | $0.01084 | -3.15% |
| Dec 28, 2025 | $0.0112 | -4.41% |
| Dec 27, 2025 | $0.01171 | +4.58% |
| Dec 26, 2025 | $0.0112 | +0.73% |
| Dec 25, 2025 | $0.01112 | -2.31% |
| Dec 24, 2025 | $0.01138 | +1.65% |
| Dec 23, 2025 | $0.0112 | -5.75% |
| Dec 22, 2025 | $0.01188 | -0.53% |
| Dec 21, 2025 | $0.01194 | -4.10% |
| Dec 20, 2025 | $0.01245 | -3.91% |
| Dec 19, 2025 | $0.01296 | +4.06% |
| Dec 18, 2025 | $0.01245 | -10.53% |
| Dec 17, 2025 | $0.01392 | -17.63% |
| Dec 16, 2025 | $0.0169 | -18.20% |
| Dec 15, 2025 | $0.02065 | +10.66% |
| Dec 14, 2025 | $0.01866 | +1.36% |
| Dec 13, 2025 | $0.01841 | +25.98% |
| Dec 12, 2025 | $0.01462 | +7.22% |
| Dec 11, 2025 | $0.01363 | +3.73% |
| Dec 10, 2025 | $0.01314 | -4.07% |
| Dec 9, 2025 | $0.0137 | +10.08% |
| Dec 8, 2025 | $0.01245 | +2.96% |
| Dec 7, 2025 | $0.01209 | -1.80% |
| Dec 6, 2025 | $0.01231 | +1.67% |
| Dec 5, 2025 | $0.01211 | -4.57% |
| Dec 4, 2025 | $0.01269 | -1.60% |
| Dec 3, 2025 | $0.01289 | +2.25% |
| Dec 2, 2025 | $0.01261 | +5.59% |
| Dec 1, 2025 | $0.01194 | -10.55% |
| Nov 30, 2025 | $0.01335 | +1.14% |
| Nov 29, 2025 | $0.0132 | -2.54% |
| Nov 28, 2025 | $0.01354 | -2.39% |
| Nov 27, 2025 | $0.01388 | +2.53% |
| Nov 26, 2025 | $0.01353 | +4.62% |
| Nov 25, 2025 | $0.01294 | -0.30% |
| Nov 24, 2025 | $0.01297 | +3.76% |
| Nov 23, 2025 | $0.0125 | -1.65% |
| Nov 22, 2025 | $0.01271 | +3.58% |
| Nov 21, 2025 | $0.01227 | -7.86% |
| Nov 20, 2025 | $0.01332 | +6.19% |
| Nov 19, 2025 | $0.01255 | -3.87% |
| Nov 18, 2025 | $0.01305 | +2.99% |
| Nov 17, 2025 | $0.01267 | -2.12% |
| Nov 16, 2025 | $0.01295 | -4.37% |
| Nov 15, 2025 | $0.01354 | +8.77% |
| Nov 14, 2025 | $0.01245 | -5.85% |
| Nov 13, 2025 | $0.01322 | -3.90% |
| Nov 12, 2025 | $0.01376 | +1.28% |
| Nov 11, 2025 | $0.01358 | -8.74% |
| Nov 10, 2025 | $0.01488 | +3.00% |
| Nov 9, 2025 | $0.01445 | -0.05% |
| Nov 8, 2025 | $0.01446 | -1.87% |
| Nov 7, 2025 | $0.01473 | +13.54% |
| Nov 6, 2025 | $0.01297 | -1.93% |
| Nov 5, 2025 | $0.01323 | +1.09% |
| Nov 4, 2025 | $0.01309 | -8.44% |
| Nov 3, 2025 | $0.01429 | -11.22% |
| Nov 2, 2025 | $0.0161 | -3.52% |
| Nov 1, 2025 | $0.01669 | +2.15% |
| Oct 31, 2025 | $0.01634 | +5.82% |
| Oct 30, 2025 | $0.01544 | -14.47% |
| Oct 29, 2025 | $0.01805 | +0.67% |
| Oct 28, 2025 | $0.01793 | -3.47% |
| Oct 27, 2025 | $0.01857 | -5.86% |
| Oct 26, 2025 | $0.01973 | +2.12% |
| Oct 25, 2025 | $0.01932 | +1.72% |
| Oct 24, 2025 | $0.019 | +1.66% |
| Oct 23, 2025 | $0.01869 | +1.75% |
| Oct 22, 2025 | $0.01836 | -5.46% |
| Oct 21, 2025 | $0.01942 | -5.96% |
| Oct 20, 2025 | $0.02066 | +1.81% |
| Oct 19, 2025 | $0.02029 | +2.36% |
| Oct 18, 2025 | $0.01982 | +1.22% |
| Oct 17, 2025 | $0.01958 | -2.51% |
| Oct 16, 2025 | $0.02009 | -6.15% |
| Oct 15, 2025 | $0.02141 | -6.02% |