BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gunz price history
545 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 12, 2026 | $0.01609 | -4.26% |
| Apr 11, 2026 | $0.01681 | +3.00% |
| Apr 10, 2026 | $0.01632 | -5.58% |
| Apr 9, 2026 | $0.01728 | -0.97% |
| Apr 8, 2026 | $0.01745 | +0.98% |
| Apr 7, 2026 | $0.01728 | +19.25% |
| Apr 6, 2026 | $0.01449 | +3.37% |
| Apr 5, 2026 | $0.01402 | -3.38% |
| Apr 4, 2026 | $0.01451 | -4.59% |
| Apr 3, 2026 | $0.01521 | -1.80% |
| Apr 2, 2026 | $0.01549 | -8.16% |
| Apr 1, 2026 | $0.01686 | -0.80% |
| Mar 31, 2026 | $0.017 | +3.60% |
| Mar 30, 2026 | $0.01641 | +4.23% |
| Mar 29, 2026 | $0.01574 | -2.85% |
| Mar 28, 2026 | $0.0162 | -10.12% |
| Mar 27, 2026 | $0.01803 | -0.49% |
| Mar 26, 2026 | $0.01812 | -17.91% |
| Mar 25, 2026 | $0.02207 | +0.91% |
| Mar 24, 2026 | $0.02187 | -4.64% |
| Mar 23, 2026 | $0.02293 | -12.82% |
| Mar 22, 2026 | $0.02631 | +28.97% |
| Mar 21, 2026 | $0.0204 | +2.25% |
| Mar 20, 2026 | $0.01995 | +10.90% |
| Mar 19, 2026 | $0.01799 | +8.87% |
| Mar 18, 2026 | $0.01652 | -4.90% |
| Mar 17, 2026 | $0.01737 | +7.04% |
| Mar 16, 2026 | $0.01623 | +6.65% |
| Mar 15, 2026 | $0.01522 | -0.73% |
| Mar 14, 2026 | $0.01533 | -2.60% |
| Mar 13, 2026 | $0.01574 | -4.87% |
| Mar 12, 2026 | $0.01655 | -5.19% |
| Mar 11, 2026 | $0.01745 | +1.15% |
| Mar 10, 2026 | $0.01725 | -7.72% |
| Mar 9, 2026 | $0.0187 | +1.84% |
| Mar 8, 2026 | $0.01836 | -4.36% |
| Mar 7, 2026 | $0.0192 | -3.97% |
| Mar 6, 2026 | $0.01999 | -2.16% |
| Mar 5, 2026 | $0.02043 | +0.78% |
| Mar 4, 2026 | $0.02027 | -1.20% |
| Mar 3, 2026 | $0.02052 | -24.54% |
| Mar 2, 2026 | $0.0272 | +5.69% |
| Mar 1, 2026 | $0.02573 | -3.63% |
| Feb 28, 2026 | $0.0267 | -1.33% |
| Feb 27, 2026 | $0.02706 | -13.73% |
| Feb 26, 2026 | $0.03137 | +0.05% |
| Feb 25, 2026 | $0.03135 | +10.15% |
| Feb 24, 2026 | $0.02846 | +1.83% |
| Feb 23, 2026 | $0.02795 | -2.39% |
| Feb 22, 2026 | $0.02863 | -0.40% |
| Feb 21, 2026 | $0.02875 | +1.62% |
| Feb 20, 2026 | $0.02829 | -1.39% |
| Feb 19, 2026 | $0.02869 | +2.05% |
| Feb 18, 2026 | $0.02811 | +10.15% |
| Feb 17, 2026 | $0.02552 | +11.58% |
| Feb 16, 2026 | $0.02287 | +1.75% |
| Feb 15, 2026 | $0.02248 | -9.94% |
| Feb 14, 2026 | $0.02496 | -5.30% |
| Feb 13, 2026 | $0.02636 | -10.33% |
| Feb 12, 2026 | $0.02939 | +0.41% |
| Feb 11, 2026 | $0.02927 | -2.37% |
| Feb 10, 2026 | $0.02999 | +3.06% |
| Feb 9, 2026 | $0.0291 | +4.12% |
| Feb 8, 2026 | $0.02795 | -0.01% |
| Feb 7, 2026 | $0.02795 | -0.60% |
| Feb 6, 2026 | $0.02812 | +19.07% |
| Feb 5, 2026 | $0.02361 | -10.60% |
| Feb 4, 2026 | $0.02641 | -2.71% |
| Feb 3, 2026 | $0.02715 | -4.79% |
| Feb 2, 2026 | $0.02852 | +2.25% |
| Feb 1, 2026 | $0.02789 | -7.20% |
| Jan 31, 2026 | $0.03005 | +2.25% |
| Jan 30, 2026 | $0.02939 | -12.94% |
| Jan 29, 2026 | $0.03376 | +11.80% |
| Jan 28, 2026 | $0.0302 | -1.94% |
| Jan 27, 2026 | $0.03079 | +2.87% |
| Jan 26, 2026 | $0.02994 | -3.74% |
| Jan 25, 2026 | $0.0311 | -3.79% |
| Jan 24, 2026 | $0.03232 | -1.39% |
| Jan 23, 2026 | $0.03278 | -9.94% |
| Jan 22, 2026 | $0.03639 | +6.88% |
| Jan 21, 2026 | $0.03405 | +34.97% |
| Jan 20, 2026 | $0.02523 | -7.38% |
| Jan 19, 2026 | $0.02724 | +15.24% |
| Jan 18, 2026 | $0.02364 | -7.30% |
| Jan 17, 2026 | $0.0255 | -14.47% |
| Jan 16, 2026 | $0.02981 | -5.09% |
| Jan 15, 2026 | $0.03141 | -0.73% |
| Jan 14, 2026 | $0.03164 | +39.48% |
| Jan 13, 2026 | $0.02268 | +7.82% |