BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gunz price history
545 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2025 | $0.02278 | -6.06% |
| Oct 13, 2025 | $0.02425 | +9.96% |
| Oct 12, 2025 | $0.02205 | +16.79% |
| Oct 11, 2025 | $0.01888 | +2.36% |
| Oct 10, 2025 | $0.01844 | -30.76% |
| Oct 9, 2025 | $0.02664 | -3.63% |
| Oct 8, 2025 | $0.02764 | -0.80% |
| Oct 7, 2025 | $0.02787 | -7.31% |
| Oct 6, 2025 | $0.03006 | +6.29% |
| Oct 5, 2025 | $0.02829 | -3.24% |
| Oct 4, 2025 | $0.02923 | -1.98% |
| Oct 3, 2025 | $0.02982 | +2.63% |
| Oct 2, 2025 | $0.02906 | +14.22% |
| Oct 1, 2025 | $0.02544 | +8.31% |
| Sep 30, 2025 | $0.02349 | +3.97% |
| Sep 29, 2025 | $0.02259 | -3.05% |
| Sep 28, 2025 | $0.0233 | -1.88% |
| Sep 27, 2025 | $0.02375 | +4.18% |
| Sep 26, 2025 | $0.0228 | +2.73% |
| Sep 25, 2025 | $0.02219 | -7.09% |
| Sep 24, 2025 | $0.02388 | +7.85% |
| Sep 23, 2025 | $0.02215 | +2.53% |
| Sep 22, 2025 | $0.0216 | -9.58% |
| Sep 21, 2025 | $0.02389 | -1.40% |
| Sep 20, 2025 | $0.02423 | -0.80% |
| Sep 19, 2025 | $0.02442 | -5.16% |
| Sep 18, 2025 | $0.02575 | -1.79% |
| Sep 17, 2025 | $0.02622 | +5.13% |
| Sep 16, 2025 | $0.02494 | +3.25% |
| Sep 15, 2025 | $0.02416 | -3.53% |
| Sep 14, 2025 | $0.02504 | -3.15% |
| Sep 13, 2025 | $0.02585 | -1.49% |
| Sep 12, 2025 | $0.02624 | +2.53% |
| Sep 11, 2025 | $0.0256 | +1.51% |
| Sep 10, 2025 | $0.02522 | +8.86% |
| Sep 9, 2025 | $0.02316 | +1.51% |
| Sep 8, 2025 | $0.02282 | +5.54% |
| Sep 7, 2025 | $0.02162 | +0.30% |
| Sep 6, 2025 | $0.02156 | -0.20% |
| Sep 5, 2025 | $0.0216 | +1.71% |
| Sep 4, 2025 | $0.02124 | -4.01% |
| Sep 3, 2025 | $0.02212 | +1.92% |
| Sep 2, 2025 | $0.02171 | +3.77% |
| Sep 1, 2025 | $0.02092 | -4.78% |
| Aug 31, 2025 | $0.02197 | -4.11% |
| Aug 30, 2025 | $0.02291 | +2.22% |
| Aug 29, 2025 | $0.02241 | -6.28% |
| Aug 28, 2025 | $0.02391 | +2.42% |
| Aug 27, 2025 | $0.02335 | -2.46% |
| Aug 26, 2025 | $0.02394 | +2.94% |
| Aug 25, 2025 | $0.02326 | -11.56% |
| Aug 24, 2025 | $0.0263 | -5.06% |
| Aug 23, 2025 | $0.0277 | +4.49% |
| Aug 22, 2025 | $0.02651 | +5.96% |
| Aug 21, 2025 | $0.02502 | -6.10% |
| Aug 20, 2025 | $0.02664 | +0.76% |
| Aug 19, 2025 | $0.02644 | -0.60% |
| Aug 18, 2025 | $0.0266 | -6.21% |
| Aug 17, 2025 | $0.02836 | +4.05% |
| Aug 16, 2025 | $0.02725 | -2.07% |
| Aug 15, 2025 | $0.02783 | +0.62% |
| Aug 14, 2025 | $0.02766 | -10.96% |
| Aug 13, 2025 | $0.03106 | +3.75% |
| Aug 12, 2025 | $0.02994 | +1.43% |
| Aug 11, 2025 | $0.02952 | -4.63% |
| Aug 10, 2025 | $0.03095 | -1.55% |
| Aug 9, 2025 | $0.03143 | +2.74% |
| Aug 8, 2025 | $0.0306 | +4.79% |
| Aug 7, 2025 | $0.0292 | +5.15% |
| Aug 6, 2025 | $0.02777 | +4.45% |
| Aug 5, 2025 | $0.02659 | -1.76% |
| Aug 4, 2025 | $0.02706 | +6.14% |
| Aug 3, 2025 | $0.0255 | +5.01% |
| Aug 2, 2025 | $0.02428 | -6.87% |
| Aug 1, 2025 | $0.02607 | -2.68% |
| Jul 31, 2025 | $0.02679 | -0.93% |
| Jul 30, 2025 | $0.02704 | -3.76% |
| Jul 29, 2025 | $0.0281 | -4.86% |
| Jul 28, 2025 | $0.02954 | -5.21% |
| Jul 27, 2025 | $0.03116 | +3.03% |
| Jul 26, 2025 | $0.03024 | +5.34% |
| Jul 25, 2025 | $0.02871 | -3.42% |
| Jul 24, 2025 | $0.02973 | -3.58% |
| Jul 23, 2025 | $0.03083 | -10.42% |
| Jul 22, 2025 | $0.03442 | +2.35% |
| Jul 21, 2025 | $0.03363 | -2.97% |
| Jul 20, 2025 | $0.03466 | -1.78% |
| Jul 19, 2025 | $0.03528 | +5.18% |
| Jul 18, 2025 | $0.03355 | -4.04% |
| Jul 17, 2025 | $0.03496 | -1.63% |