BTC$83,678.32+0.71%
ETH$2,558.43+2.31%
USDT$0.9992-0.01%
BNB$751.38+0.46%
XRP$1.41+0.88%
SOL$112.02+2.42%
TRX$0.3318+0.43%
BEAM$0.5992+3.77%
STETH$2,545.26+1.32%
ZEC$1,310.02+6.27%
HYPE$87.61+2.99%
DOGE$0.08752+2.45%
LINK$13.38+3.55%
WBTC$84,216.78+0.05%
USDS$0.9999-0.01%
XMR$533.44+0.09%
WBT$82.60+0.91%
ADA$0.252+1.55%
WEETH$2,836.02+2.75%
LEO$8.90-0.03%
NEAR$5.82+10.44%
AUTO$95.19-8.82%
RAIN$0.01036+0.75%
XLM$0.2015+3.10%
Fig. 01 · Daily closes
545 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 4, 2025 | $0.04269 | -3.68% |
| Apr 3, 2025 | $0.04432 | -15.72% |
| Apr 2, 2025 | $0.05259 | -17.68% |
| Apr 1, 2025 | $0.06388 | -19.43% |
| Mar 31, 2025 | $0.07929 | — |