BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Haedal Protocol price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01904 | -2.40% |
| Oct 11, 2026 | $0.01951 | +0.88% |
| Oct 10, 2026 | $0.01934 | -4.97% |
| Oct 9, 2026 | $0.02035 | +6.04% |
| Oct 8, 2026 | $0.01919 | +2.79% |
| Oct 7, 2026 | $0.01867 | -9.02% |
| Oct 6, 2026 | $0.02052 | -1.35% |
| Oct 5, 2026 | $0.0208 | +4.21% |
| Oct 4, 2026 | $0.01996 | +0.76% |
| Oct 3, 2026 | $0.01981 | -1.44% |
| Oct 2, 2026 | $0.0201 | +5.07% |
| Oct 1, 2026 | $0.01913 | -1.85% |
| Sep 30, 2026 | $0.01949 | -3.08% |
| Sep 29, 2026 | $0.02011 | +6.68% |
| Sep 28, 2026 | $0.01885 | -6.96% |
| Sep 27, 2026 | $0.02026 | +3.10% |
| Sep 26, 2026 | $0.01965 | -0.96% |
| Sep 25, 2026 | $0.01984 | +3.17% |
| Sep 24, 2026 | $0.01923 | -5.92% |
| Sep 23, 2026 | $0.02044 | +2.92% |
| Sep 22, 2026 | $0.01986 | +11.20% |
| Sep 21, 2026 | $0.01786 | -13.64% |
| Sep 20, 2026 | $0.02068 | +15.98% |
| Sep 19, 2026 | $0.01783 | -4.35% |
| Sep 18, 2026 | $0.01864 | +0.76% |
| Sep 17, 2026 | $0.0185 | +2.27% |
| Sep 16, 2026 | $0.01809 | +2.43% |
| Sep 15, 2026 | $0.01766 | -7.00% |
| Sep 14, 2026 | $0.01899 | +12.90% |
| Sep 13, 2026 | $0.01682 | -15.52% |
| Sep 12, 2026 | $0.01991 | +4.96% |
| Sep 11, 2026 | $0.01897 | +6.75% |
| Sep 10, 2026 | $0.01777 | -4.41% |
| Sep 9, 2026 | $0.01859 | -5.68% |
| Sep 8, 2026 | $0.01971 | -0.61% |
| Sep 7, 2026 | $0.01983 | +15.09% |
| Sep 6, 2026 | $0.01723 | +3.11% |
| Sep 5, 2026 | $0.01671 | -5.70% |
| Sep 4, 2026 | $0.01772 | -0.89% |
| Sep 3, 2026 | $0.01788 | -3.87% |
| Sep 2, 2026 | $0.0186 | +6.59% |
| Sep 1, 2026 | $0.01745 | -3.16% |
| Aug 31, 2026 | $0.01802 | -0.17% |
| Aug 30, 2026 | $0.01805 | -1.53% |
| Aug 29, 2026 | $0.01833 | -1.40% |
| Aug 28, 2026 | $0.01859 | +1.58% |
| Aug 27, 2026 | $0.0183 | -3.23% |
| Aug 26, 2026 | $0.01891 | -0.42% |
| Aug 25, 2026 | $0.01899 | +4.80% |
| Aug 24, 2026 | $0.01812 | -1.41% |
| Aug 23, 2026 | $0.01838 | -1.29% |
| Aug 22, 2026 | $0.01862 | -4.46% |
| Aug 21, 2026 | $0.01949 | -0.86% |
| Aug 20, 2026 | $0.01966 | +6.62% |
| Aug 19, 2026 | $0.01844 | +5.01% |
| Aug 18, 2026 | $0.01756 | +0.06% |
| Aug 17, 2026 | $0.01755 | +6.30% |
| Aug 16, 2026 | $0.01651 | -2.88% |
| Aug 15, 2026 | $0.017 | -0.23% |
| Aug 14, 2026 | $0.01704 | +7.10% |
| Aug 13, 2026 | $0.01591 | -2.15% |
| Aug 12, 2026 | $0.01626 | -4.01% |
| Aug 11, 2026 | $0.01694 | +1.01% |
| Aug 10, 2026 | $0.01677 | +0.18% |
| Aug 9, 2026 | $0.01674 | -2.50% |
| Aug 8, 2026 | $0.01717 | +7.65% |
| Aug 7, 2026 | $0.01595 | +2.70% |
| Aug 6, 2026 | $0.01553 | +3.53% |
| Aug 5, 2026 | $0.015 | +2.11% |
| Aug 4, 2026 | $0.01469 | -0.14% |
| Aug 3, 2026 | $0.01471 | -2.84% |
| Aug 2, 2026 | $0.01514 | -0.13% |
| Aug 1, 2026 | $0.01516 | -1.69% |
| Jul 31, 2026 | $0.01542 | +4.97% |
| Jul 30, 2026 | $0.01469 | +1.24% |
| Jul 29, 2026 | $0.01451 | +2.11% |
| Jul 28, 2026 | $0.01421 | -5.46% |
| Jul 27, 2026 | $0.01503 | -0.60% |
| Jul 26, 2026 | $0.01512 | -3.94% |
| Jul 25, 2026 | $0.01574 | -1.56% |
| Jul 24, 2026 | $0.01599 | +2.17% |
| Jul 23, 2026 | $0.01565 | -0.38% |
| Jul 22, 2026 | $0.01571 | -5.36% |
| Jul 21, 2026 | $0.0166 | -3.32% |
| Jul 20, 2026 | $0.01717 | +7.92% |
| Jul 19, 2026 | $0.01591 | +4.81% |
| Jul 18, 2026 | $0.01518 | +0.60% |
| Jul 17, 2026 | $0.01509 | -4.31% |
| Jul 16, 2026 | $0.01577 | -3.07% |
| Jul 15, 2026 | $0.01627 | +2.65% |