BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Haedal Protocol price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.09556 | +2.02% |
| Oct 16, 2025 | $0.09367 | -6.28% |
| Oct 15, 2025 | $0.09995 | +0.86% |
| Oct 14, 2025 | $0.0991 | -0.27% |
| Oct 13, 2025 | $0.09937 | -8.09% |
| Oct 12, 2025 | $0.1081 | +9.76% |
| Oct 11, 2025 | $0.09851 | -3.21% |
| Oct 10, 2025 | $0.1018 | -19.85% |
| Oct 9, 2025 | $0.127 | -0.80% |
| Oct 8, 2025 | $0.128 | -4.56% |
| Oct 7, 2025 | $0.1341 | +0.79% |
| Oct 6, 2025 | $0.1331 | -3.00% |
| Oct 5, 2025 | $0.1372 | +2.66% |
| Oct 4, 2025 | $0.1336 | +1.43% |
| Oct 3, 2025 | $0.1318 | -4.88% |
| Oct 2, 2025 | $0.1385 | +4.25% |
| Oct 1, 2025 | $0.1329 | -0.64% |
| Sep 30, 2025 | $0.1337 | +7.11% |
| Sep 29, 2025 | $0.1248 | -4.12% |
| Sep 28, 2025 | $0.1302 | +0.79% |
| Sep 27, 2025 | $0.1292 | -1.82% |
| Sep 26, 2025 | $0.1316 | +0.10% |
| Sep 25, 2025 | $0.1315 | -0.90% |
| Sep 24, 2025 | $0.1327 | -9.43% |
| Sep 23, 2025 | $0.1465 | +0.99% |
| Sep 22, 2025 | $0.145 | +2.34% |
| Sep 21, 2025 | $0.1417 | -10.89% |
| Sep 20, 2025 | $0.159 | +2.09% |
| Sep 19, 2025 | $0.1558 | +0.84% |
| Sep 18, 2025 | $0.1545 | -3.41% |
| Sep 17, 2025 | $0.1599 | +13.97% |
| Sep 16, 2025 | $0.1403 | -1.99% |
| Sep 15, 2025 | $0.1432 | +0.70% |
| Sep 14, 2025 | $0.1422 | -3.13% |
| Sep 13, 2025 | $0.1468 | -2.87% |
| Sep 12, 2025 | $0.1511 | +5.95% |
| Sep 11, 2025 | $0.1426 | -1.80% |
| Sep 10, 2025 | $0.1453 | -1.88% |
| Sep 9, 2025 | $0.1481 | +4.28% |
| Sep 8, 2025 | $0.142 | -0.34% |
| Sep 7, 2025 | $0.1425 | +6.49% |
| Sep 6, 2025 | $0.1338 | +1.02% |
| Sep 5, 2025 | $0.1324 | -0.82% |
| Sep 4, 2025 | $0.1335 | +6.44% |
| Sep 3, 2025 | $0.1254 | -4.12% |
| Sep 2, 2025 | $0.1308 | +5.39% |
| Sep 1, 2025 | $0.1241 | -1.34% |
| Aug 31, 2025 | $0.1258 | -3.36% |
| Aug 30, 2025 | $0.1302 | -0.22% |
| Aug 29, 2025 | $0.1305 | +2.02% |
| Aug 28, 2025 | $0.1279 | -8.34% |
| Aug 27, 2025 | $0.1395 | -3.92% |
| Aug 26, 2025 | $0.1452 | -2.52% |
| Aug 25, 2025 | $0.149 | -1.22% |
| Aug 24, 2025 | $0.1508 | +7.83% |
| Aug 23, 2025 | $0.1399 | +5.21% |
| Aug 22, 2025 | $0.133 | +3.08% |
| Aug 21, 2025 | $0.129 | +3.50% |
| Aug 20, 2025 | $0.1246 | -1.58% |
| Aug 19, 2025 | $0.1266 | +1.01% |
| Aug 18, 2025 | $0.1254 | -1.66% |
| Aug 17, 2025 | $0.1275 | -6.56% |
| Aug 16, 2025 | $0.1364 | +3.61% |
| Aug 15, 2025 | $0.1317 | +2.36% |
| Aug 14, 2025 | $0.1286 | -5.57% |
| Aug 13, 2025 | $0.1362 | -6.46% |
| Aug 12, 2025 | $0.1456 | +0.65% |
| Aug 11, 2025 | $0.1447 | +2.42% |
| Aug 10, 2025 | $0.1413 | -4.73% |
| Aug 9, 2025 | $0.1483 | -7.58% |
| Aug 8, 2025 | $0.1604 | +11.95% |
| Aug 7, 2025 | $0.1433 | -1.71% |
| Aug 6, 2025 | $0.1458 | +3.82% |
| Aug 5, 2025 | $0.1404 | +0.39% |
| Aug 4, 2025 | $0.1399 | -4.50% |
| Aug 3, 2025 | $0.1465 | +6.50% |
| Aug 2, 2025 | $0.1376 | +2.72% |
| Aug 1, 2025 | $0.1339 | -5.89% |
| Jul 31, 2025 | $0.1423 | -5.71% |
| Jul 30, 2025 | $0.1509 | +0.57% |
| Jul 29, 2025 | $0.15 | -4.74% |
| Jul 28, 2025 | $0.1575 | -8.22% |
| Jul 27, 2025 | $0.1716 | -8.57% |
| Jul 26, 2025 | $0.1877 | +12.79% |
| Jul 25, 2025 | $0.1664 | +11.20% |
| Jul 24, 2025 | $0.1497 | -7.99% |
| Jul 23, 2025 | $0.1627 | -3.37% |
| Jul 22, 2025 | $0.1683 | +0.92% |
| Jul 21, 2025 | $0.1668 | -3.23% |
| Jul 20, 2025 | $0.1724 | -4.16% |